Decibel Cannabis Co., Inc. (DB.V)
0.12
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 11:43
Decibel Cannabis Price : 0.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 339164.0 |
| Aug 26, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 63537.00 |
| Aug 25, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 19854.00 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.12 | 0.125 | 105581.0 |
| Aug 21, 2026 | 0.125 | 0.13 | 0.12 | 0.125 | 534662.0 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.12 | 0.125 | 527099.0 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.11 | 0.115 | 510602.0 |
| Aug 18, 2026 | 0.115 | 0.115 | 0.11 | 0.115 | 713159.0 |
| Aug 17, 2026 | 0.115 | 0.12 | 0.11 | 0.115 | 765908.0 |
| Aug 14, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 738559.0 |
| Aug 13, 2026 | 0.115 | 0.12 | 0.115 | 0.115 | 1.040M |
| Aug 12, 2026 | 0.115 | 0.115 | 0.11 | 0.115 | 287425.0 |
| Aug 11, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 1.214M |
| Aug 10, 2026 | 0.115 | 0.115 | 0.11 | 0.11 | 53081.00 |
| Aug 07, 2026 | 0.11 | 0.115 | 0.11 | 0.11 | 199508.0 |
| Aug 06, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1618.00 |
| Aug 05, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 3697.00 |
| Aug 04, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 28549.00 |
| Jul 31, 2026 | 0.10 | 0.105 | 0.10 | 0.10 | 6009.00 |
| Jul 30, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 20727.00 |
| Jul 29, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 327228.0 |
| Jul 28, 2026 | 0.105 | 0.11 | 0.105 | 0.11 | 66727.00 |
| Jul 27, 2026 | 0.105 | 0.115 | 0.105 | 0.11 | 264673.0 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.105 | 0.105 | 33520.00 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 7298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delivra Health Brands, Inc. | 0.10 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.62 |
| Devonian Health Group, Inc. | 9.75 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 0.5527 |
| Price to Book Value | 1.071 |
| Earnings Yield | -1.33% |
| Market Cap | 69.25M |