Decibel Cannabis Co., Inc. (DB.V)
1.60
+0.05
(+3.23%)
CAD |
TSXV |
Sep 22, 16:00
Decibel Cannabis Price : 1.60 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.55 | 1.62 | 1.50 | 1.60 | 47430.00 |
| Sep 21, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 2284.00 |
| Sep 18, 2026 | 1.56 | 1.62 | 1.55 | 1.57 | 7417.00 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 241.00 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.51 | 1.63 | 23309.00 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 9154.00 |
| Sep 14, 2026 | 1.65 | 1.66 | 1.45 | 1.65 | 35735.00 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | 14628.00 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.64 | 1.64 | 9518.00 |
| Sep 09, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 32394.00 |
| Sep 08, 2026 | 1.80 | 1.825 | 1.65 | 1.82 | 79543.00 |
| Sep 04, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 6936.00 |
| Sep 03, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | 10462.00 |
| Sep 02, 2026 | 1.82 | 1.86 | 1.82 | 1.85 | 25378.00 |
| Sep 01, 2026 | 1.82 | 1.93 | 1.60 | 1.93 | 12091.00 |
| Aug 31, 2026 | 1.875 | 1.875 | 1.800 | 1.875 | 9242.00 |
| Aug 28, 2026 | 1.800 | 1.875 | 1.800 | 1.800 | 4925.00 |
| Aug 27, 2026 | 1.875 | 1.875 | 1.800 | 1.800 | 22611.00 |
| Aug 26, 2026 | 1.875 | 1.875 | 1.800 | 1.800 | 4236.00 |
| Aug 25, 2026 | 1.875 | 1.875 | 1.875 | 1.875 | 1324.00 |
| Aug 24, 2026 | 1.950 | 1.950 | 1.800 | 1.875 | 7039.00 |
| Aug 21, 2026 | 1.875 | 1.950 | 1.800 | 1.875 | 35644.00 |
| Aug 20, 2026 | 1.950 | 1.950 | 1.800 | 1.875 | 35140.00 |
| Aug 19, 2026 | 1.800 | 1.800 | 1.650 | 1.725 | 34040.00 |
| Aug 18, 2026 | 1.725 | 1.725 | 1.650 | 1.725 | 47544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delivra Health Brands, Inc. | 0.105 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.82 |
| Devonian Health Group, Inc. | 8.95 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 0.0328 |
| Price to Book Value | 0.0635 |
| Earnings Yield | -21.79% |
| Market Cap | 4.103M |