Decibel Cannabis Co., Inc. (DB.V)
1.60
0.00 (0.00%)
CAD |
TSXV |
Oct 16, 16:00
Decibel Cannabis Price : 1.60 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.66 | 1.66 | 1.55 | 1.60 | 58946.00 |
| Oct 15, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 31630.00 |
| Oct 14, 2026 | 1.53 | 1.61 | 1.53 | 1.60 | 44461.00 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 43431.00 |
| Oct 09, 2026 | 1.61 | 1.71 | 1.60 | 1.60 | 82113.00 |
| Oct 08, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 52634.00 |
| Oct 07, 2026 | 1.78 | 1.79 | 1.72 | 1.72 | 15082.00 |
| Oct 06, 2026 | 1.85 | 1.85 | 1.78 | 1.78 | 13928.00 |
| Oct 05, 2026 | 1.72 | 1.84 | 1.72 | 1.81 | 24452.00 |
| Oct 02, 2026 | 1.69 | 1.75 | 1.65 | 1.69 | 24196.00 |
| Oct 01, 2026 | 1.65 | 1.69 | 1.59 | 1.69 | 58063.00 |
| Sep 30, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 9507.00 |
| Sep 29, 2026 | 1.65 | 1.65 | 1.59 | 1.59 | 7183.00 |
| Sep 28, 2026 | 1.59 | 1.69 | 1.59 | 1.59 | 5733.00 |
| Sep 25, 2026 | 1.60 | 1.68 | 1.57 | 1.57 | 33711.00 |
| Sep 24, 2026 | 1.56 | 1.65 | 1.56 | 1.57 | 15650.00 |
| Sep 23, 2026 | 1.60 | 1.67 | 1.56 | 1.58 | 68828.00 |
| Sep 22, 2026 | 1.55 | 1.62 | 1.50 | 1.60 | 47430.00 |
| Sep 21, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 2284.00 |
| Sep 18, 2026 | 1.56 | 1.62 | 1.55 | 1.57 | 7417.00 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 241.00 |
| Sep 16, 2026 | 1.65 | 1.65 | 1.51 | 1.63 | 23309.00 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 9154.00 |
| Sep 14, 2026 | 1.65 | 1.66 | 1.45 | 1.65 | 35735.00 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.60 | 1.61 | 14628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delivra Health Brands, Inc. | 0.095 |
| Blueberries Medical Corp. | 0.015 |
| Devonian Health Group, Inc. | 7.10 |
| CanadaBis Capital, Inc. | 0.015 |
| Nextleaf Solutions Ltd. | 0.025 |
Price Related Metrics
| PS Ratio | 0.0328 |
| Price to Book Value | 0.0635 |
| Earnings Yield | -21.79% |
| Market Cap | 4.103M |