Delivra Health Brands, Inc. (DHB.V)
0.105
0.00 (0.00%)
CAD |
TSXV |
Sep 22, 16:00
Delivra Health Brands Price : 0.105 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 3000.00 |
| Sep 21, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1500.00 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 353.00 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 253.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 70.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 6040.00 |
| Sep 09, 2026 | 0.115 | 0.12 | 0.115 | 0.115 | 76500.00 |
| Sep 08, 2026 | 0.11 | 0.125 | 0.11 | 0.125 | 32004.00 |
| Sep 04, 2026 | 0.105 | 0.125 | 0.105 | 0.12 | 145156.0 |
| Sep 03, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 78107.00 |
| Sep 02, 2026 | 0.095 | 0.095 | 0.08 | 0.085 | 183000.0 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 211279.0 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 762.00 |
| Aug 28, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 3008.00 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 4740.00 |
| Aug 26, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 22400.00 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 28200.00 |
| Aug 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 722.00 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 7000.00 |
| Aug 20, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1007.00 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7500.00 |
| Aug 18, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 9000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 1.60 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.82 |
| Devonian Health Group, Inc. | 8.95 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 0.2919 |
| Price to Book Value | 1.116 |
| Earnings Yield | -30.86% |
| Market Cap | 3.282M |