Delivra Health Brands (DHB.V) Price: 0.095

Delivra Health Brands, Inc. (DHB.V)

0.095 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.095	0.095	0.095	0.095	19765.00
Oct 15, 2026	0.09	0.09	0.09	0.09	1491.00
Oct 14, 2026	0.075	0.10	0.075	0.10	72116.00
Oct 13, 2026	0.085	0.085	0.085	0.085	662.00
Oct 09, 2026	0.085	0.085	0.085	0.085	112.00
Oct 08, 2026	0.085	0.085	0.085	0.085	51.00
Oct 07, 2026	0.07	0.085	0.07	0.085	35822.00
Oct 06, 2026	0.09	0.09	0.08	0.08	3670.00
Oct 05, 2026	0.09	0.09	0.09	0.09	1194.00
Oct 02, 2026	0.08	0.08	0.08	0.08	43000.00
Oct 01, 2026	0.085	0.085	0.085	0.085	2000.00
Sep 30, 2026	0.085	0.085	0.085	0.085	4100.00
Sep 29, 2026	0.09	0.09	0.09	0.09	15728.00
Sep 28, 2026	0.09	0.09	0.09	0.09	600.00
Sep 25, 2026	0.095	0.10	0.09	0.09	98655.00
Sep 24, 2026	0.11	0.11	0.09	0.095	271515.0
Sep 23, 2026	0.11	0.115	0.11	0.115	1660.00
Sep 22, 2026	0.105	0.105	0.105	0.105	3000.00
Sep 21, 2026	0.105	0.105	0.105	0.105	1500.00
Sep 18, 2026	0.10	0.10	0.10	0.10	500.00
Sep 17, 2026	0.11	0.11	0.11	0.11	353.00
Sep 16, 2026	0.11	0.11	0.11	0.11	253.00
Sep 15, 2026	0.11	0.11	0.11	0.11	70.00
Sep 14, 2026	0.11	0.11	0.11	0.11	0.000
Sep 11, 2026	0.11	0.11	0.11	0.11	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks