Delivra Health Brands, Inc. (DHB.V)
0.10
-0.01
(-9.09%)
CAD |
TSXV |
Aug 28, 09:56
Delivra Health Brands Price : 0.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 4740.00 |
| Aug 26, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 22400.00 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 28200.00 |
| Aug 24, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 722.00 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 7000.00 |
| Aug 20, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1007.00 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7500.00 |
| Aug 18, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 9000.00 |
| Aug 17, 2026 | 0.115 | 0.12 | 0.115 | 0.115 | 19840.00 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1685.00 |
| Aug 13, 2026 | 0.105 | 0.125 | 0.10 | 0.10 | 92323.00 |
| Aug 12, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 6117.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 550.00 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2644.00 |
| Aug 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| Aug 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 3200.00 |
| Aug 05, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 200.00 |
| Aug 04, 2026 | 0.11 | 0.11 | 0.09 | 0.095 | 17005.00 |
| Jul 31, 2026 | 0.085 | 0.12 | 0.085 | 0.11 | 42608.00 |
| Jul 30, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 6050.00 |
| Jul 29, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 10762.00 |
| Jul 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 16443.00 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.085 | 0.09 | 16160.00 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 475.00 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 0.12 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.69 |
| Devonian Health Group, Inc. | 9.75 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 0.278 |
| Price to Book Value | 1.063 |
| Earnings Yield | -32.40% |
| Market Cap | 3.126M |