Blueberries Medical Corp. (BBM.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Oct 16, 16:00
More

Blueberries Medical Price : 0.015 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.015 0.015 0.015 0.015 3000.00
Oct 15, 2026 0.015 0.015 0.015 0.015 59000.00
Oct 14, 2026 0.015 0.015 0.015 0.015 0.000
Oct 13, 2026 0.015 0.015 0.015 0.015 0.000
Oct 09, 2026 0.015 0.015 0.015 0.015 0.000
Oct 08, 2026 0.015 0.015 0.015 0.015 86000.00
Oct 07, 2026 0.015 0.015 0.015 0.015 1000.00
Oct 06, 2026 0.015 0.015 0.015 0.015 74000.00
Oct 05, 2026 0.015 0.015 0.015 0.015 5000.00
Oct 02, 2026 0.015 0.015 0.015 0.015 0.000
Oct 01, 2026 0.015 0.015 0.015 0.015 158140.0
Sep 30, 2026 0.01 0.01 0.01 0.01 0.000
Sep 29, 2026 0.01 0.01 0.01 0.01 0.000
Sep 28, 2026 0.01 0.01 0.01 0.01 0.000
Sep 25, 2026 0.015 0.015 0.015 0.015 26666.00
Sep 24, 2026 0.01 0.01 0.01 0.01 0.000
Sep 23, 2026 0.01 0.01 0.01 0.01 35000.00
Sep 22, 2026 0.015 0.015 0.015 0.015 52000.00
Sep 21, 2026 0.02 0.02 0.015 0.015 64374.00
Sep 18, 2026 0.015 0.015 0.015 0.015 0.000
Sep 17, 2026 0.015 0.015 0.015 0.015 0.000
Sep 16, 2026 0.015 0.015 0.015 0.015 0.000
Sep 15, 2026 0.015 0.015 0.015 0.015 51000.00
Sep 14, 2026 0.015 0.015 0.01 0.01 64000.00
Sep 11, 2026 0.015 0.015 0.015 0.015 6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Decibel Cannabis Co., Inc. 1.60
Delivra Health Brands, Inc. 0.095
Devonian Health Group, Inc. 7.10
CanadaBis Capital, Inc. 0.015
Nextleaf Solutions Ltd. 0.025

Price Related Metrics

PS Ratio 26.69
Price to Book Value 250.05
Earnings Yield -14.00%
Market Cap 7.426M