Blueberries Medical Corp. (BBM.CX)
0.015
0.00 (0.00%)
CAD |
CNSX |
Aug 27, 16:00
Blueberries Medical Price : 0.015 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 4500.00 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 20000.00 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 264000.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 130000.0 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 39000.00 |
| Aug 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 18000.00 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 2000.00 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
| Aug 12, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 191000.0 |
| Aug 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 3000.00 |
| Aug 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 07, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 78000.00 |
| Aug 05, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 319000.0 |
| Aug 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 35275.00 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jul 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 48000.00 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 24.77 |
| Price to Book Value | 44.13 |
| Earnings Yield | -14.00% |
| Market Cap | 7.426M |