Blueberries Medical Corp. (BBM.CX)
0.015
0.00 (0.00%)
CAD |
CNSX |
Sep 22, 16:00
Blueberries Medical Price : 0.015 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 52000.00 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 64374.00 |
| Sep 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 17, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 16, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 15, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 51000.00 |
| Sep 14, 2026 | 0.015 | 0.015 | 0.01 | 0.01 | 64000.00 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 6000.00 |
| Sep 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 08, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 42000.00 |
| Sep 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 4000.00 |
| Sep 03, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 02, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 4500.00 |
| Aug 26, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 20000.00 |
| Aug 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 264000.0 |
| Aug 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 130000.0 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 18, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 39000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 1.60 |
| Delivra Health Brands, Inc. | 0.105 |
| Cronos Group, Inc. | 4.82 |
| Devonian Health Group, Inc. | 8.95 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 26.69 |
| Price to Book Value | 250.05 |
| Earnings Yield | -14.00% |
| Market Cap | 7.426M |