Devonian Health Group, Inc. (GSD.V)
7.10
-0.40
(-5.33%)
CAD |
TSXV |
Oct 16, 16:00
Devonian Health Group Price : 7.10 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 500.00 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 12.00 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 4478.00 |
| Oct 13, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 10162.00 |
| Oct 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 11150.00 |
| Oct 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 6854.00 |
| Oct 07, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 100.00 |
| Oct 06, 2026 | 7.01 | 7.01 | 6.70 | 6.70 | 5501.00 |
| Oct 05, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 13100.00 |
| Oct 02, 2026 | 8.01 | 8.01 | 8.00 | 8.00 | 7600.00 |
| Oct 01, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 2207.00 |
| Sep 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1.000 |
| Sep 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 12.00 |
| Sep 22, 2026 | 8.25 | 8.95 | 8.25 | 8.95 | 7648.00 |
| Sep 21, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 0.000 |
| Sep 18, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 0.000 |
| Sep 17, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 50.00 |
| Sep 16, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 6.000 |
| Sep 15, 2026 | 8.01 | 9.00 | 8.01 | 8.63 | 7203.00 |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 123.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 1.60 |
| Delivra Health Brands, Inc. | 0.095 |
| Blueberries Medical Corp. | 0.015 |
| CanadaBis Capital, Inc. | 0.015 |
| Nextleaf Solutions Ltd. | 0.025 |
Price Related Metrics
| PS Ratio | 6.381 |
| PEG Ratio | -0.2554 |
| Price to Book Value | 2.830 |
| Earnings Yield | -31.35% |
| Market Cap | 19.74M |
| PEGY Ratio | -0.2554 |