Devonian Health Group, Inc. (GSD.V)
8.95
+0.32
(+3.71%)
CAD |
TSXV |
Sep 22, 16:00
Devonian Health Group Price : 8.95 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 8.25 | 8.95 | 8.25 | 8.95 | 7648.00 |
| Sep 21, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 0.000 |
| Sep 18, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 0.000 |
| Sep 17, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 50.00 |
| Sep 16, 2026 | 8.625 | 8.625 | 8.625 | 8.63 | 6.000 |
| Sep 15, 2026 | 8.01 | 9.00 | 8.01 | 8.63 | 7203.00 |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 123.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 300.00 |
| Sep 09, 2026 | 9.00 | 9.00 | 8.01 | 8.01 | 700.00 |
| Sep 08, 2026 | 8.01 | 8.01 | 7.99 | 7.99 | 1800.00 |
| Sep 04, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 8.000 |
| Sep 03, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.000 |
| Sep 02, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 803.00 |
| Sep 01, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 769.00 |
| Aug 31, 2026 | 9.75 | 10.15 | 9.10 | 9.10 | 6800.00 |
| Aug 28, 2026 | 9.01 | 10.00 | 9.00 | 9.75 | 6099.00 |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1013.00 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 3551.00 |
| Aug 24, 2026 | 11.49 | 11.50 | 11.00 | 11.35 | 10031.00 |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 3324.00 |
| Aug 20, 2026 | 10.15 | 12.00 | 10.15 | 12.00 | 7489.00 |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 2138.00 |
| Aug 18, 2026 | 8.50 | 10.15 | 8.50 | 10.10 | 3731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 1.60 |
| Delivra Health Brands, Inc. | 0.105 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.82 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 8.044 |
| PEG Ratio | -0.322 |
| Price to Book Value | 3.567 |
| Earnings Yield | -24.87% |
| Market Cap | 24.89M |
| PEGY Ratio | -0.322 |