Devonian Health Group, Inc. (GSD.V)
9.75
-1.25
(-11.36%)
CAD |
TSXV |
Aug 28, 12:31
Devonian Health Group Price : 9.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1013.00 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 3551.00 |
| Aug 24, 2026 | 11.49 | 11.50 | 11.00 | 11.35 | 10031.00 |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 3324.00 |
| Aug 20, 2026 | 10.15 | 12.00 | 10.15 | 12.00 | 7489.00 |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 2138.00 |
| Aug 18, 2026 | 8.50 | 10.15 | 8.50 | 10.10 | 3731.00 |
| Aug 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
| Aug 14, 2026 | 7.74 | 7.95 | 7.45 | 7.95 | 650.00 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 293.00 |
| Aug 11, 2026 | 8.60 | 8.60 | 7.75 | 7.75 | 200.00 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 30.00 |
| Aug 07, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 475.00 |
| Aug 06, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 43.00 |
| Aug 05, 2026 | 8.52 | 8.80 | 8.00 | 8.50 | 1076.00 |
| Aug 04, 2026 | 9.96 | 9.96 | 8.00 | 8.00 | 1717.00 |
| Jul 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 2.000 |
| Jul 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 303.00 |
| Jul 29, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | 404.00 |
| Jul 28, 2026 | 8.49 | 8.51 | 8.49 | 8.50 | 4408.00 |
| Jul 27, 2026 | 8.49 | 8.50 | 8.49 | 8.50 | 3678.00 |
| Jul 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 20.00 |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Decibel Cannabis Co., Inc. | 0.12 |
| Delivra Health Brands, Inc. | 0.10 |
| Blueberries Medical Corp. | 0.015 |
| Cronos Group, Inc. | 4.68 |
| CanadaBis Capital, Inc. | 0.015 |
Price Related Metrics
| PS Ratio | 8.763 |
| PEG Ratio | -0.3507 |
| Price to Book Value | 3.886 |
| Earnings Yield | -22.83% |
| Market Cap | 27.11M |
| PEGY Ratio | -0.3507 |