KraneShares California Carbon Allowance Strat ETF (KCCA)
17.46
+0.11
(+0.64%)
USD |
NYSEARCA |
Nov 05, 16:00
KCCA Total Return Price : 17.46 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 17.46 |
| November 04, 2026 | 17.34 |
| November 03, 2026 | 17.16 |
| November 02, 2026 | 17.09 |
| October 30, 2026 | 16.97 |
| October 29, 2026 | 16.96 |
| October 28, 2026 | 17.09 |
| October 27, 2026 | 17.20 |
| October 26, 2026 | 17.13 |
| October 23, 2026 | 17.10 |
| October 22, 2026 | 17.13 |
| October 21, 2026 | 17.01 |
| October 20, 2026 | 17.06 |
| October 19, 2026 | 16.89 |
| October 16, 2026 | 16.82 |
| October 15, 2026 | 16.84 |
| October 14, 2026 | 16.81 |
| October 13, 2026 | 16.99 |
| October 12, 2026 | 16.78 |
| October 09, 2026 | 16.91 |
| October 08, 2026 | 17.01 |
| October 07, 2026 | 17.05 |
| October 06, 2026 | 17.00 |
| October 05, 2026 | 16.88 |
| October 02, 2026 | 16.73 |
| Date | Value |
|---|---|
| October 01, 2026 | 16.66 |
| September 30, 2026 | 16.68 |
| September 29, 2026 | 16.63 |
| September 28, 2026 | 16.48 |
| September 25, 2026 | 16.49 |
| September 24, 2026 | 16.46 |
| September 23, 2026 | 16.27 |
| September 22, 2026 | 16.39 |
| September 21, 2026 | 16.45 |
| September 18, 2026 | 16.52 |
| September 17, 2026 | 16.61 |
| September 16, 2026 | 16.64 |
| September 15, 2026 | 16.42 |
| September 14, 2026 | 16.64 |
| September 11, 2026 | 16.87 |
| September 10, 2026 | 17.03 |
| September 09, 2026 | 17.05 |
| September 08, 2026 | 17.10 |
| September 04, 2026 | 17.20 |
| September 03, 2026 | 17.31 |
| September 02, 2026 | 17.34 |
| September 01, 2026 | 17.39 |
| August 31, 2026 | 17.57 |
| August 28, 2026 | 17.23 |
| August 27, 2026 | 17.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median