Chariot Ltd. (OIGLF)
0.0405
0.00 (0.00%)
USD |
OTCM |
Sep 23, 16:00
Chariot Price : 0.0405 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.000 |
| Sep 22, 2026 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 5000.00 |
| Sep 21, 2026 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000 |
| Sep 18, 2026 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 5000.00 |
| Sep 17, 2026 | 0.03 | 0.0445 | 0.03 | 0.0445 | 10000.00 |
| Sep 16, 2026 | 0.009 | 0.0264 | 0.009 | 0.012 | 31000.00 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.0258 | 0.0258 | 5160.00 |
| Sep 14, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 3000.00 |
| Sep 11, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000 |
| Sep 10, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.000 |
| Sep 09, 2026 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 3000.00 |
| Sep 08, 2026 | 0.0336 | 0.034 | 0.0336 | 0.034 | 8500.00 |
| Sep 04, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Sep 03, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Sep 02, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Sep 01, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 12.00M |
| Aug 31, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Aug 28, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 2.519M |
| Aug 27, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 2.481M |
| Aug 26, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Aug 25, 2026 | 0.0336 | 0.036 | 0.0336 | 0.036 | 204650.0 |
| Aug 24, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 2.870M |
| Aug 21, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 20, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 19, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 1.08 |
| Pharos Energy Plc | 0.365 |
| Tullow Oil Plc | 0.1360 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.90 |
Price Related Metrics
| Market Cap | 64.35M |