Chariot Ltd (OIGLF)

0.101 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

Chariot Price: 0.101 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.101 0.101 0.101 0.101 8000.00
May 20, 2024 0.10 0.10 0.10 0.10 0.000
May 17, 2024 0.10 0.10 0.10 0.10 0.000
May 16, 2024 0.10 0.10 0.10 0.10 0.000
May 15, 2024 0.10 0.10 0.10 0.10 10000.00
May 14, 2024 0.115 0.115 0.115 0.115 0.000
May 13, 2024 0.115 0.115 0.115 0.115 0.000
May 10, 2024 0.115 0.115 0.115 0.115 0.000
May 09, 2024 0.115 0.115 0.115 0.115 0.000
May 08, 2024 0.115 0.115 0.115 0.115 80000.00
May 07, 2024 0.113 0.1178 0.113 0.1178 50700.00
May 06, 2024 0.113 0.113 0.113 0.113 0.000
May 03, 2024 0.113 0.113 0.113 0.113 0.000
May 02, 2024 0.113 0.113 0.113 0.113 0.000
May 01, 2024 0.113 0.113 0.113 0.113 0.000
Apr 30, 2024 0.113 0.113 0.113 0.113 0.000
Apr 29, 2024 0.113 0.113 0.113 0.113 0.000
Apr 26, 2024 0.113 0.113 0.113 0.113 0.000
Apr 25, 2024 0.113 0.113 0.113 0.113 0.000
Apr 24, 2024 0.113 0.113 0.113 0.113 200.00
Apr 23, 2024 0.12 0.12 0.12 0.12 0.000
Apr 22, 2024 0.12 0.12 0.12 0.12 0.000
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.12 0.12 0.000
Apr 17, 2024 0.12 0.12 0.12 0.12 8333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Mar 27 2020
0.3225
Maximum
Apr 18 2022
0.1233
Average
0.1128
Median

Price Benchmarks

Barnwell Industries Inc 2.85
CKX Lands Inc 14.25
Evolution Petroleum Corp 5.455
Houston American Energy Corp 1.35
Camber Energy Inc 0.1734

Price Related Metrics

Market Cap 108.06M