Chariot Ltd. (OIGLF)
0.036
+0.03
(+300.00%)
USD |
OTCM |
Aug 25, 16:00
Chariot Price : 0.036 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0336 | 0.036 | 0.0336 | 0.036 | 204650.0 |
| Aug 24, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 2.870M |
| Aug 21, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 20, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 19, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 18, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 17, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 14, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 13, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 2578.00 |
| Aug 12, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 1.138M |
| Aug 11, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 10, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 |
| Aug 07, 2026 | 0.009 | 0.009 | 0.009 | 0.009 | 5000.00 |
| Aug 06, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 05, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Aug 04, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 23850.00 |
| Aug 03, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 31, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 30, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 29, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jul 28, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 1000.00 |
| Jul 27, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.000 |
| Jul 24, 2026 | 0.0054 | 0.0334 | 0.0054 | 0.0073 | 506409.0 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 0.97 |
| Pharos Energy Plc | 0.40 |
| Tullow Oil Plc | 0.1201 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.898 |
Price Related Metrics
| Market Cap | 57.20M |