Orogen Royalties Inc (OGN.V)
1.42
-0.05
(-3.40%)
CAD |
TSXV |
Nov 01, 16:00
Orogen Royalties Price: 1.42 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.50 | 1.51 | 1.40 | 1.42 | 1.058M |
| Oct 31, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 134367.0 |
| Oct 30, 2024 | 1.57 | 1.58 | 1.51 | 1.52 | 75676.00 |
| Oct 29, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 35173.00 |
| Oct 28, 2024 | 1.61 | 1.64 | 1.55 | 1.60 | 67492.00 |
| Oct 25, 2024 | 1.65 | 1.68 | 1.59 | 1.60 | 25130.00 |
| Oct 24, 2024 | 1.70 | 1.70 | 1.62 | 1.63 | 101130.0 |
| Oct 23, 2024 | 1.70 | 1.70 | 1.66 | 1.70 | 51587.00 |
| Oct 22, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 34556.00 |
| Oct 21, 2024 | 1.76 | 1.76 | 1.68 | 1.70 | 196329.0 |
| Oct 18, 2024 | 1.65 | 1.73 | 1.65 | 1.71 | 120707.0 |
| Oct 17, 2024 | 1.60 | 1.67 | 1.57 | 1.65 | 195763.0 |
| Oct 16, 2024 | 1.57 | 1.60 | 1.56 | 1.57 | 252716.0 |
| Oct 15, 2024 | 1.52 | 1.57 | 1.50 | 1.57 | 142592.0 |
| Oct 11, 2024 | 1.48 | 1.52 | 1.47 | 1.50 | 86885.00 |
| Oct 10, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 27100.00 |
| Oct 09, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 27498.00 |
| Oct 08, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 22380.00 |
| Oct 07, 2024 | 1.48 | 1.50 | 1.47 | 1.48 | 91200.00 |
| Oct 04, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 7270.00 |
| Oct 03, 2024 | 1.56 | 1.56 | 1.48 | 1.48 | 28307.00 |
| Oct 02, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 75288.00 |
| Oct 01, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 125856.0 |
| Sep 30, 2024 | 1.52 | 1.54 | 1.50 | 1.50 | 71808.00 |
| Sep 27, 2024 | 1.44 | 1.56 | 1.43 | 1.54 | 140827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Mar 18 2020
1.71
Maximum
Oct 18 2024
0.5394
Average
0.44
Median
Dec 24 2021
Price Benchmarks
| Altius Minerals Corp | 26.89 |
| Silvercorp Metals Inc | 6.41 |
| Avino Silver & Gold Mines Ltd | 1.75 |
| Aldebaran Resources Inc | 1.65 |
| Churchill Resources Inc | 0.09 |
Price Related Metrics
| PE Ratio | 145.08 |
| PS Ratio | 36.32 |
| PEG Ratio | 201.41 |
| Price to Book Value | 4.365 |
| Price to Free Cash Flow | 170.79 |
| Earnings Yield | 0.69% |
| Market Cap | 286.14M |
| PEGY Ratio | 201.41 |
| Operating PE Ratio | 90.01 |
| Normalized PE Ratio | 103.95 |