Organigram Global, Inc. (OGI)
1.06
-0.02
(-1.40%)
USD |
NASDAQ |
Sep 15, 16:00
1.07
+0.01
(+0.94%)
After-Hours: 07:50
Organigram Global Price : 1.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.08 | 1.085 | 1.04 | 1.06 | 402205.0 |
| Sep 14, 2026 | 1.05 | 1.09 | 1.034 | 1.075 | 473285.0 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 463877.0 |
| Sep 10, 2026 | 1.09 | 1.11 | 1.065 | 1.07 | 372815.0 |
| Sep 09, 2026 | 1.10 | 1.115 | 1.08 | 1.10 | 495770.0 |
| Sep 08, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.220M |
| Sep 04, 2026 | 1.15 | 1.16 | 1.13 | 1.155 | 443329.0 |
| Sep 03, 2026 | 1.19 | 1.21 | 1.13 | 1.17 | 843567.0 |
| Sep 02, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 298302.0 |
| Sep 01, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 140259.0 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 271993.0 |
| Aug 28, 2026 | 1.21 | 1.23 | 1.195 | 1.215 | 668693.0 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.20 | 1.23 | 914088.0 |
| Aug 26, 2026 | 1.26 | 1.275 | 1.25 | 1.26 | 345421.0 |
| Aug 25, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 197698.0 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.20 | 1.26 | 631595.0 |
| Aug 21, 2026 | 1.21 | 1.265 | 1.20 | 1.25 | 522492.0 |
| Aug 20, 2026 | 1.23 | 1.24 | 1.18 | 1.20 | 826011.0 |
| Aug 19, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 547179.0 |
| Aug 18, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 533613.0 |
| Aug 17, 2026 | 1.22 | 1.26 | 1.20 | 1.225 | 785759.0 |
| Aug 14, 2026 | 1.25 | 1.28 | 1.20 | 1.23 | 1.008M |
| Aug 13, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 979653.0 |
| Aug 12, 2026 | 1.15 | 1.32 | 1.15 | 1.29 | 2.447M |
| Aug 11, 2026 | 1.20 | 1.24 | 1.12 | 1.23 | 23.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.002 |
| American Green, Inc. | 0.0003 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0265 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 2.342 |
| PS Ratio | 0.6385 |
| PEG Ratio | 0.0003 |
| Price to Book Value | 0.4367 |
| Earnings Yield | 42.69% |
| Market Cap | 149.43M |
| PEGY Ratio | 0.0003 |