OrganiGram Holdings Inc (OGI)
1.51
+0.01
(+0.67%)
USD |
NASDAQ |
Nov 29, 16:00
OrganiGram Holdings Price: 1.51 for Nov. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 1.52 | 1.59 | 1.50 | 1.51 | 388272.0 |
| Nov 27, 2024 | 1.47 | 1.515 | 1.47 | 1.50 | 264899.0 |
| Nov 26, 2024 | 1.55 | 1.56 | 1.45 | 1.47 | 1.037M |
| Nov 25, 2024 | 1.54 | 1.62 | 1.535 | 1.58 | 718202.0 |
| Nov 22, 2024 | 1.508 | 1.560 | 1.49 | 1.52 | 415443.0 |
| Nov 21, 2024 | 1.48 | 1.55 | 1.46 | 1.51 | 864279.0 |
| Nov 20, 2024 | 1.45 | 1.50 | 1.44 | 1.48 | 595059.0 |
| Nov 19, 2024 | 1.48 | 1.48 | 1.445 | 1.45 | 324562.0 |
| Nov 18, 2024 | 1.46 | 1.52 | 1.44 | 1.48 | 453215.0 |
| Nov 15, 2024 | 1.50 | 1.50 | 1.44 | 1.44 | 494633.0 |
| Nov 14, 2024 | 1.56 | 1.58 | 1.48 | 1.50 | 741587.0 |
| Nov 13, 2024 | 1.59 | 1.625 | 1.52 | 1.58 | 1.271M |
| Nov 12, 2024 | 1.55 | 1.64 | 1.54 | 1.59 | 1.063M |
| Nov 11, 2024 | 1.59 | 1.609 | 1.52 | 1.56 | 789845.0 |
| Nov 08, 2024 | 1.63 | 1.66 | 1.56 | 1.58 | 902908.0 |
| Nov 07, 2024 | 1.681 | 1.69 | 1.63 | 1.65 | 670030.0 |
| Nov 06, 2024 | 1.71 | 1.73 | 1.61 | 1.68 | 1.476M |
| Nov 05, 2024 | 1.80 | 1.85 | 1.765 | 1.85 | 321873.0 |
| Nov 04, 2024 | 1.71 | 1.85 | 1.71 | 1.80 | 465185.0 |
| Nov 01, 2024 | 1.73 | 1.76 | 1.705 | 1.73 | 321377.0 |
| Oct 31, 2024 | 1.76 | 1.78 | 1.70 | 1.71 | 378352.0 |
| Oct 30, 2024 | 1.82 | 1.88 | 1.77 | 1.78 | 352735.0 |
| Oct 29, 2024 | 1.85 | 1.941 | 1.81 | 1.83 | 545900.0 |
| Oct 28, 2024 | 1.86 | 1.90 | 1.82 | 1.88 | 378356.0 |
| Oct 25, 2024 | 1.84 | 1.93 | 1.82 | 1.85 | 529947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 26 2023
24.00
Maximum
Feb 10 2021
5.238
Average
4.48
Median
Sep 08 2020
Price Benchmarks
| Tilray Brands Inc | 1.34 |
| Aurinia Pharmaceuticals Inc | 8.86 |
| Edesa Biotech Inc | 2.441 |
| Lexaria Bioscience Corp | 2.08 |
| Xenon Pharmaceuticals Inc | 42.63 |
Price Related Metrics
| PS Ratio | 1.253 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 0.7256 |
| Earnings Yield | -55.76% |
| Market Cap | 156.74M |
| PEGY Ratio | -0.0054 |
| Normalized PE Ratio | 1.70 |