Organigram Global, Inc. (OGI)
1.25
-0.02
(-1.57%)
USD |
NASDAQ |
Aug 26, 16:00
1.25
0.00 (0.00%)
After-Hours: 20:00
Organigram Global Price : 1.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 197698.0 |
| Aug 24, 2026 | 1.24 | 1.27 | 1.20 | 1.26 | 631595.0 |
| Aug 21, 2026 | 1.21 | 1.265 | 1.20 | 1.25 | 522492.0 |
| Aug 20, 2026 | 1.23 | 1.24 | 1.18 | 1.20 | 826011.0 |
| Aug 19, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 547179.0 |
| Aug 18, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 533613.0 |
| Aug 17, 2026 | 1.22 | 1.26 | 1.20 | 1.225 | 785759.0 |
| Aug 14, 2026 | 1.25 | 1.28 | 1.20 | 1.23 | 1.008M |
| Aug 13, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | 979653.0 |
| Aug 12, 2026 | 1.15 | 1.32 | 1.15 | 1.29 | 2.447M |
| Aug 11, 2026 | 1.20 | 1.24 | 1.12 | 1.23 | 23.87M |
| Aug 10, 2026 | 0.9825 | 1.05 | 0.9802 | 1.05 | 775287.0 |
| Aug 07, 2026 | 0.9854 | 1.02 | 0.97 | 0.99 | 356423.0 |
| Aug 06, 2026 | 0.98 | 0.9991 | 0.96 | 0.99 | 204507.0 |
| Aug 05, 2026 | 0.99 | 0.99 | 0.9428 | 0.9741 | 175177.0 |
| Aug 04, 2026 | 0.98 | 0.9928 | 0.95 | 0.9928 | 438989.0 |
| Aug 03, 2026 | 0.9314 | 0.9699 | 0.9301 | 0.9644 | 131806.0 |
| Jul 31, 2026 | 0.9638 | 0.9691 | 0.9201 | 0.9393 | 203875.0 |
| Jul 30, 2026 | 0.93 | 0.97 | 0.9102 | 0.968 | 310140.0 |
| Jul 29, 2026 | 0.93 | 0.9374 | 0.9053 | 0.93 | 179534.0 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.915 | 0.9487 | 108620.0 |
| Jul 27, 2026 | 0.9227 | 0.9699 | 0.9227 | 0.9394 | 136063.0 |
| Jul 24, 2026 | 0.91 | 0.9446 | 0.895 | 0.9347 | 198044.0 |
| Jul 23, 2026 | 0.921 | 0.9455 | 0.9001 | 0.9196 | 140276.0 |
| Jul 22, 2026 | 0.93 | 0.95 | 0.9021 | 0.9173 | 260657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0024 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0286 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 2.762 |
| PS Ratio | 0.7530 |
| PEG Ratio | 0.0004 |
| Price to Book Value | 0.5150 |
| Earnings Yield | 36.20% |
| Market Cap | 176.22M |
| PEGY Ratio | 0.0004 |