OrganiGram Holdings Inc (OGI)
1.755
-0.04
(-2.50%)
USD |
NASDAQ |
May 10, 16:00
1.755
0.00 (0.00%)
After-Hours: 19:19
OrganiGram Holdings Price: 1.755 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.76 | 1.838 | 1.76 | 1.80 | 830667.0 |
| May 08, 2024 | 1.79 | 1.81 | 1.73 | 1.76 | 1.033M |
| May 07, 2024 | 1.87 | 1.915 | 1.80 | 1.80 | 940462.0 |
| May 06, 2024 | 1.89 | 1.94 | 1.84 | 1.88 | 1.208M |
| May 03, 2024 | 1.89 | 1.94 | 1.84 | 1.855 | 1.339M |
| May 02, 2024 | 1.95 | 2.00 | 1.86 | 1.88 | 1.006M |
| May 01, 2024 | 2.09 | 2.10 | 1.89 | 1.915 | 3.000M |
| Apr 30, 2024 | 1.84 | 2.17 | 1.81 | 2.12 | 8.256M |
| Apr 29, 2024 | 1.89 | 1.925 | 1.84 | 1.87 | 807035.0 |
| Apr 26, 2024 | 1.88 | 1.94 | 1.84 | 1.86 | 752440.0 |
| Apr 25, 2024 | 1.90 | 1.91 | 1.84 | 1.86 | 893438.0 |
| Apr 24, 2024 | 1.95 | 1.98 | 1.905 | 1.93 | 777096.0 |
| Apr 23, 2024 | 1.90 | 1.98 | 1.855 | 1.95 | 1.108M |
| Apr 22, 2024 | 1.95 | 1.96 | 1.84 | 1.90 | 1.037M |
| Apr 19, 2024 | 1.86 | 1.970 | 1.85 | 1.89 | 1.417M |
| Apr 18, 2024 | 1.84 | 1.95 | 1.80 | 1.87 | 1.239M |
| Apr 17, 2024 | 1.91 | 1.91 | 1.78 | 1.83 | 1.431M |
| Apr 16, 2024 | 1.87 | 1.917 | 1.835 | 1.88 | 1.053M |
| Apr 15, 2024 | 2.00 | 2.02 | 1.87 | 1.88 | 2.160M |
| Apr 12, 2024 | 2.02 | 2.065 | 1.92 | 1.94 | 2.064M |
| Apr 11, 2024 | 2.09 | 2.10 | 2.00 | 2.05 | 992566.0 |
| Apr 10, 2024 | 2.06 | 2.155 | 2.03 | 2.07 | 1.013M |
| Apr 09, 2024 | 2.13 | 2.178 | 2.05 | 2.09 | 1.356M |
| Apr 08, 2024 | 2.18 | 2.28 | 2.105 | 2.18 | 1.836M |
| Apr 05, 2024 | 2.10 | 2.145 | 2.02 | 2.12 | 1.795M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 26 2023
33.40
Maximum
May 20 2019
7.324
Average
5.68
Median
Dec 15 2020
Price Benchmarks
| Tilray Brands Inc | 1.935 |
| Clever Leaves Holdings Inc | 2.38 |
| Flora Growth Corp | 1.36 |
| Acasti Pharma Inc | 2.76 |
| Aurinia Pharmaceuticals Inc | 5.025 |
Price Related Metrics
| PS Ratio | 1.236 |
| PEG Ratio | -0.0010 |
| Price to Book Value | 0.8497 |
| Earnings Yield | -122.9% |
| Market Cap | 165.14M |
| PEGY Ratio | -0.0010 |