Organigram Global (OGI) Price: 0.9699

Organigram Global, Inc. (OGI)

0.9699 +0.03 (+3.51%) USD | NASDAQ | Oct 06, 16:00

0.9699 0.00 (0.00%) After-Hours: 18:09

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.955	0.96	0.92	0.937	674399.0
Oct 02, 2026	0.98	0.9908	0.9508	0.9531	733419.0
Oct 01, 2026	0.9959	1.02	0.9801	0.9823	519118.0
Sep 30, 2026	1.05	1.052	0.9907	0.9959	943460.0
Sep 29, 2026	1.08	1.10	1.02	1.07	834157.0
Sep 28, 2026	1.10	1.110	1.07	1.085	534108.0
Sep 25, 2026	1.10	1.11	1.085	1.10	246634.0
Sep 24, 2026	1.08	1.10	1.07	1.10	236480.0
Sep 23, 2026	1.12	1.12	1.08	1.09	506055.0
Sep 22, 2026	1.10	1.13	1.10	1.11	757423.0
Sep 21, 2026	1.04	1.13	1.04	1.12	798349.0
Sep 18, 2026	1.07	1.076	1.025	1.05	708805.0
Sep 17, 2026	1.06	1.09	1.06	1.07	248451.0
Sep 16, 2026	1.07	1.076	1.04	1.06	384692.0
Sep 15, 2026	1.08	1.085	1.04	1.06	402205.0
Sep 14, 2026	1.05	1.09	1.034	1.075	473285.0
Sep 11, 2026	1.07	1.07	1.04	1.05	463877.0
Sep 10, 2026	1.09	1.11	1.065	1.07	372815.0
Sep 09, 2026	1.10	1.115	1.08	1.10	495770.0
Sep 08, 2026	1.15	1.15	1.10	1.12	1.220M
Sep 04, 2026	1.15	1.16	1.13	1.155	443329.0
Sep 03, 2026	1.19	1.21	1.13	1.17	843567.0
Sep 02, 2026	1.18	1.21	1.17	1.19	298302.0
Sep 01, 2026	1.20	1.21	1.17	1.18	140259.0
Aug 31, 2026	1.21	1.22	1.18	1.21	271993.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks