Organigram Global (OGI) Price: 0.952

Organigram Global, Inc. (OGI)

0.952 +0.01 (+1.36%) USD | NASDAQ | Oct 28, 16:00

0.952 0.00 (0.00%) After-Hours: 17:02

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.93	0.9493	0.93	0.9392	168376.0
Oct 26, 2026	0.92	0.94	0.9101	0.939	432618.0
Oct 23, 2026	0.9299	0.9529	0.921	0.9262	189291.0
Oct 22, 2026	0.92	0.952	0.92	0.9366	447691.0
Oct 21, 2026	0.9398	0.9505	0.92	0.9406	216611.0
Oct 20, 2026	0.94	0.9635	0.9356	0.937	230895.0
Oct 19, 2026	0.93	0.9472	0.9203	0.9427	323400.0
Oct 16, 2026	0.92	0.94	0.92	0.9267	250423.0
Oct 15, 2026	0.90	0.9424	0.8952	0.9316	288001.0
Oct 14, 2026	0.9124	0.9193	0.8953	0.9039	397030.0
Oct 13, 2026	0.93	0.9356	0.9001	0.919	361742.0
Oct 12, 2026	0.9527	0.962	0.93	0.9347	250495.0
Oct 09, 2026	0.9448	0.9595	0.93	0.9593	292661.0
Oct 08, 2026	0.9699	0.9699	0.9255	0.9511	370048.0
Oct 07, 2026	0.9731	0.981	0.96	0.96	293876.0
Oct 06, 2026	0.935	0.9874	0.93	0.9701	418112.0
Oct 05, 2026	0.955	0.96	0.92	0.937	674399.0
Oct 02, 2026	0.98	0.9908	0.9508	0.9531	733419.0
Oct 01, 2026	0.9959	1.02	0.9801	0.9823	519118.0
Sep 30, 2026	1.05	1.052	0.9907	0.9959	943460.0
Sep 29, 2026	1.08	1.10	1.02	1.07	834157.0
Sep 28, 2026	1.10	1.110	1.07	1.085	534108.0
Sep 25, 2026	1.10	1.11	1.085	1.10	246634.0
Sep 24, 2026	1.08	1.10	1.07	1.10	236480.0
Sep 23, 2026	1.12	1.12	1.08	1.09	506055.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks