Osisko Gold Group (OGG) Price: 2.29

Osisko Gold Group, Inc. (OGG)

2.29 -0.06 (-2.55%) USD | NYSE | Nov 02, 16:00

2.29 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.40	2.40	2.22	2.35	3.370M
Oct 29, 2026	2.40	2.43	2.37	2.41	501841.0
Oct 28, 2026	2.48	2.48	2.37	2.45	1.469M
Oct 27, 2026	2.47	2.51	2.46	2.49	1.324M
Oct 26, 2026	2.36	2.47	2.30	2.47	5.326M
Oct 23, 2026	2.34	2.405	2.34	2.35	2.253M
Oct 22, 2026	2.45	2.46	2.35	2.39	2.491M
Oct 21, 2026	2.60	2.61	2.455	2.51	1.935M
Oct 20, 2026	2.54	2.665	2.535	2.59	908099.0
Oct 19, 2026	2.60	2.618	2.55	2.57	965902.0
Oct 16, 2026	2.64	2.705	2.565	2.59	2.362M
Oct 15, 2026	2.62	2.65	2.56	2.65	1.570M
Oct 14, 2026	2.66	2.70	2.53	2.56	2.864M
Oct 13, 2026	2.83	2.845	2.655	2.70	2.444M
Oct 12, 2026	2.84	2.855	2.80	2.84	811060.0
Oct 09, 2026	2.89	2.89	2.83	2.83	2.835M
Oct 08, 2026	2.75	2.84	2.75	2.79	1.168M
Oct 07, 2026	2.78	2.785	2.70	2.76	2.904M
Oct 06, 2026	2.88	2.91	2.80	2.80	1.232M
Oct 05, 2026	2.83	2.90	2.79	2.85	1.110M
Oct 02, 2026	2.90	2.90	2.77	2.81	1.490M
Oct 01, 2026	2.83	2.87	2.76	2.79	2.320M
Sep 30, 2026	2.90	2.985	2.80	2.82	3.786M
Sep 29, 2026	2.81	2.825	2.73	2.80	2.293M
Sep 28, 2026	2.71	2.81	2.670	2.78	2.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks