Osisko Gold Group, Inc. (OGG)
2.72
-0.02
(-0.73%)
USD |
NYSE |
Sep 18, 16:00
2.725
0.00 (0.00%)
After-Hours: 20:00
Osisko Gold Group Price : 2.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.76 | 2.80 | 2.69 | 2.72 | 1.020M |
| Sep 17, 2026 | 2.74 | 2.78 | 2.695 | 2.74 | 603011.0 |
| Sep 16, 2026 | 2.79 | 2.80 | 2.57 | 2.64 | 1.464M |
| Sep 15, 2026 | 2.79 | 2.815 | 2.69 | 2.77 | 715918.0 |
| Sep 14, 2026 | 2.78 | 2.849 | 2.77 | 2.78 | 1.701M |
| Sep 11, 2026 | 2.87 | 2.91 | 2.81 | 2.83 | 619040.0 |
| Sep 10, 2026 | 2.80 | 2.85 | 2.76 | 2.82 | 1.109M |
| Sep 09, 2026 | 2.90 | 2.97 | 2.82 | 2.85 | 777632.0 |
| Sep 08, 2026 | 2.94 | 2.96 | 2.87 | 2.88 | 501011.0 |
| Sep 04, 2026 | 2.92 | 2.95 | 2.89 | 2.91 | 746531.0 |
| Sep 03, 2026 | 3.01 | 3.07 | 2.95 | 2.99 | 667794.0 |
| Sep 02, 2026 | 2.91 | 3.00 | 2.87 | 2.90 | 563619.0 |
| Sep 01, 2026 | 2.92 | 2.97 | 2.84 | 2.85 | 867979.0 |
| Aug 31, 2026 | 3.06 | 3.08 | 2.95 | 2.99 | 1.281M |
| Aug 28, 2026 | 3.11 | 3.21 | 3.035 | 3.07 | 1.287M |
| Aug 27, 2026 | 3.06 | 3.17 | 3.06 | 3.17 | 3.151M |
| Aug 26, 2026 | 3.09 | 3.145 | 3.026 | 3.08 | 1.085M |
| Aug 25, 2026 | 3.04 | 3.250 | 2.99 | 3.19 | 8.352M |
| Aug 24, 2026 | 3.10 | 3.16 | 3.06 | 3.12 | 6.882M |
| Aug 21, 2026 | 3.04 | 3.07 | 2.92 | 3.07 | 1.050M |
| Aug 20, 2026 | 2.85 | 2.95 | 2.85 | 2.93 | 1.273M |
| Aug 19, 2026 | 2.87 | 2.975 | 2.84 | 2.90 | 1.461M |
| Aug 18, 2026 | 2.82 | 2.82 | 2.685 | 2.70 | 746971.0 |
| Aug 17, 2026 | 2.88 | 2.88 | 2.77 | 2.81 | 1.254M |
| Aug 14, 2026 | 2.81 | 2.92 | 2.70 | 2.86 | 1.825M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 19.00 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 132.68 |
| PS Ratio | 15.83 |
| Price to Book Value | 1.062 |
| Earnings Yield | 0.75% |
| Market Cap | 831.81M |
| Normalized PE Ratio | 27.23 |