Origin Energy Ltd (OGFGY)
6.58
-0.01
(-0.15%)
USD |
OTCM |
May 01, 16:00
Origin Energy Price: 6.58 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 103.00 |
Apr 30, 2024 | 6.58 | 6.59 | 6.58 | 6.59 | 416.00 |
Apr 29, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | 433.00 |
Apr 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 758.00 |
Apr 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 24, 2024 | 6.61 | 6.61 | 6.03 | 6.03 | 1158.00 |
Apr 23, 2024 | 6.50 | 6.605 | 6.50 | 6.605 | 1728.00 |
Apr 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 19, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 16, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 15, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 12, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 0.000 |
Apr 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 289.00 |
Apr 10, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.000 |
Apr 09, 2024 | 6.75 | 6.75 | 5.810 | 5.810 | 1237.00 |
Apr 08, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 381.00 |
Apr 05, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 03, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 02, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 01, 2024 | 5.65 | 5.65 | 5.60 | 5.60 | 802.00 |
Mar 28, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Mar 27, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Mar 19 2020
6.605
Maximum
Apr 23 2024
4.490
Average
4.60
Median
Mar 25 2022
Price Benchmarks
Santos Ltd | 4.886 |
Beach Energy Ltd | 1.04 |
Buru Energy Ltd | 0.07 |
Woodside Energy Group Ltd | 17.68 |
Bounty Oil & Gas NL | 0.0133 |
Price Related Metrics
PE Ratio | 10.51 |
PS Ratio | 1.111 |
Price to Book Value | 1.802 |
Earnings Yield | 9.52% |
Market Cap | 11.34B |
Operating PE Ratio | 13.61 |
Normalized PE Ratio | 13.41 |