Origin Energy Ltd. (OGFGY)
8.56
+0.11
(+1.30%)
USD |
OTCM |
Aug 24, 16:00
Origin Energy Price : 8.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.37 | 8.56 | 8.37 | 8.56 | 499.00 |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 330.00 |
| Aug 20, 2026 | 8.445 | 8.60 | 8.445 | 8.60 | 1623.00 |
| Aug 19, 2026 | 8.60 | 8.60 | 8.455 | 8.455 | 773.00 |
| Aug 18, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 342.00 |
| Aug 17, 2026 | 8.455 | 8.65 | 8.358 | 8.65 | 986.00 |
| Aug 14, 2026 | 8.65 | 8.65 | 8.403 | 8.65 | 1344.00 |
| Aug 13, 2026 | 8.31 | 8.31 | 8.12 | 8.31 | 2015.00 |
| Aug 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 619.00 |
| Aug 11, 2026 | 7.67 | 7.82 | 7.52 | 7.82 | 1374.00 |
| Aug 10, 2026 | 7.565 | 7.75 | 7.38 | 7.75 | 4072.00 |
| Aug 07, 2026 | 7.585 | 7.65 | 7.575 | 7.575 | 1852.00 |
| Aug 06, 2026 | 7.64 | 7.67 | 7.594 | 7.594 | 3138.00 |
| Aug 05, 2026 | 7.526 | 7.526 | 7.526 | 7.526 | 293.00 |
| Aug 04, 2026 | 7.673 | 7.673 | 7.665 | 7.665 | 2227.00 |
| Aug 03, 2026 | 7.55 | 7.711 | 7.55 | 7.69 | 2635.00 |
| Jul 31, 2026 | 7.44 | 7.46 | 7.40 | 7.46 | 2897.00 |
| Jul 30, 2026 | 7.36 | 7.365 | 7.36 | 7.365 | 1537.00 |
| Jul 29, 2026 | 7.335 | 7.48 | 7.335 | 7.48 | 1494.00 |
| Jul 28, 2026 | 7.329 | 7.48 | 7.20 | 7.48 | 4252.00 |
| Jul 27, 2026 | 7.48 | 7.48 | 7.35 | 7.355 | 3031.00 |
| Jul 24, 2026 | 7.375 | 7.375 | 7.25 | 7.25 | 4933.00 |
| Jul 23, 2026 | 7.295 | 7.388 | 7.232 | 7.26 | 4698.00 |
| Jul 22, 2026 | 7.265 | 7.44 | 7.265 | 7.44 | 1000.00 |
| Jul 21, 2026 | 7.445 | 7.452 | 7.445 | 7.445 | 3154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGL Energy Ltd. | 5.95 |
| Frontier Energy Ltd. (Australia) | 0.1294 |
| American Electric Power Co., Inc. | 122.76 |
| Companhia Energética de Minas Gerais SA | 2.015 |
| Duke Energy Corp. | 121.64 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 1.412 |
| PEG Ratio | 0.7456 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 7.31% |
| Market Cap | 14.70B |
| PEGY Ratio | 0.5918 |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 11.14 |