Origin Energy Ltd. (OGFGY)
8.26
-0.15
(-1.78%)
USD |
OTCM |
Sep 11, 16:00
Origin Energy Price : 8.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.396 | 8.396 | 8.26 | 8.26 | 2187.00 |
| Sep 10, 2026 | 8.41 | 8.44 | 8.225 | 8.41 | 1557.00 |
| Sep 09, 2026 | 8.39 | 8.39 | 8.185 | 8.39 | 2268.00 |
| Sep 08, 2026 | 8.29 | 8.29 | 8.245 | 8.29 | 1091.00 |
| Sep 04, 2026 | 8.249 | 8.43 | 8.200 | 8.43 | 3365.00 |
| Sep 03, 2026 | 8.389 | 8.399 | 8.252 | 8.357 | 2757.00 |
| Sep 02, 2026 | 8.355 | 8.355 | 8.355 | 8.355 | 863.00 |
| Sep 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 345.00 |
| Aug 31, 2026 | 8.305 | 8.305 | 8.305 | 8.305 | 512.00 |
| Aug 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 431.00 |
| Aug 27, 2026 | 8.385 | 8.393 | 8.18 | 8.18 | 1329.00 |
| Aug 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 258.00 |
| Aug 25, 2026 | 8.372 | 8.55 | 8.272 | 8.55 | 1487.00 |
| Aug 24, 2026 | 8.37 | 8.56 | 8.37 | 8.56 | 499.00 |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 330.00 |
| Aug 20, 2026 | 8.445 | 8.60 | 8.445 | 8.60 | 1623.00 |
| Aug 19, 2026 | 8.60 | 8.60 | 8.455 | 8.455 | 773.00 |
| Aug 18, 2026 | 8.485 | 8.485 | 8.485 | 8.485 | 342.00 |
| Aug 17, 2026 | 8.455 | 8.65 | 8.358 | 8.65 | 986.00 |
| Aug 14, 2026 | 8.65 | 8.65 | 8.403 | 8.65 | 1344.00 |
| Aug 13, 2026 | 8.31 | 8.31 | 8.12 | 8.31 | 2015.00 |
| Aug 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 619.00 |
| Aug 11, 2026 | 7.67 | 7.82 | 7.52 | 7.82 | 1374.00 |
| Aug 10, 2026 | 7.565 | 7.75 | 7.38 | 7.75 | 4072.00 |
| Aug 07, 2026 | 7.585 | 7.65 | 7.575 | 7.575 | 1852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGL Energy Ltd. | 6.30 |
| Frontier Energy Ltd. (Australia) | 0.1555 |
| American Electric Power Co., Inc. | 122.24 |
| Companhia Energética de Minas Gerais SA | 2.155 |
| Duke Energy Corp. | 119.04 |
Price Related Metrics
| PE Ratio | 13.21 |
| PS Ratio | 1.362 |
| PEG Ratio | 0.7195 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 7.57% |
| Market Cap | 14.19B |
| PEGY Ratio | 0.5616 |
| Operating PE Ratio | 16.81 |
| Normalized PE Ratio | 10.75 |