Origin Energy Ltd (OGFGY)

6.63 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Origin Energy Price: 6.63 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 6.63 6.63 6.63 6.63 0.000
Nov 12, 2024 6.63 6.63 6.63 6.63 0.000
Nov 11, 2024 6.63 6.63 6.63 6.63 0.000
Nov 08, 2024 6.63 6.63 6.63 6.63 0.000
Nov 07, 2024 6.63 6.63 6.63 6.63 430.00
Nov 06, 2024 6.58 6.58 6.58 6.58 0.000
Nov 05, 2024 6.58 6.58 6.58 6.58 0.000
Nov 04, 2024 6.58 6.58 6.58 6.58 0.000
Nov 01, 2024 6.58 6.58 6.58 6.58 0.000
Oct 31, 2024 6.58 6.58 6.58 6.58 0.000
Oct 30, 2024 6.58 6.58 6.58 6.58 0.000
Oct 29, 2024 6.58 6.58 6.58 6.58 0.000
Oct 28, 2024 6.58 6.58 6.58 6.58 0.000
Oct 25, 2024 6.58 6.58 6.58 6.58 0.000
Oct 24, 2024 6.58 6.58 6.58 6.58 0.000
Oct 23, 2024 6.58 6.58 6.58 6.58 0.000
Oct 22, 2024 6.58 6.58 6.58 6.58 496.00
Oct 21, 2024 6.59 6.59 6.59 6.59 0.000
Oct 18, 2024 6.59 6.59 6.59 6.59 0.000
Oct 17, 2024 6.59 6.59 6.59 6.59 0.000
Oct 16, 2024 6.59 6.59 6.59 6.59 0.000
Oct 15, 2024 6.59 6.59 6.59 6.59 0.000
Oct 14, 2024 6.59 6.59 6.59 6.59 0.000
Oct 11, 2024 6.59 6.59 6.59 6.59 0.000
Oct 10, 2024 6.59 6.59 6.59 6.59 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.26
Minimum
Mar 19 2020
7.61
Maximum
Jul 17 2024
4.681
Average
4.815
Median
May 25 2022

Price Benchmarks

Renu Energy Ltd 0.0171
Carnegie Clean Energy Ltd 0.0261
Energy World Corp Ltd 0.0016
AGL Energy Ltd 6.935
Frontier Energy Ltd 0.0974

Price Related Metrics

PE Ratio 12.56
PS Ratio 1.095
Price to Book Value 1.801
Earnings Yield 7.96%
Market Cap 11.42B
Operating PE Ratio 18.61
Normalized PE Ratio 11.48