AGL Energy Ltd. (AGLXY)
6.30
+0.11
(+1.78%)
USD |
OTCM |
Oct 23, 16:00
AGL Energy Price : 6.30 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 1211.00 |
| Oct 22, 2026 | 6.19 | 6.19 | 6.187 | 6.19 | 5920.00 |
| Oct 21, 2026 | 5.91 | 6.145 | 5.91 | 6.145 | 804.00 |
| Oct 20, 2026 | 6.185 | 6.185 | 6.185 | 6.185 | 625.00 |
| Oct 19, 2026 | 6.155 | 6.155 | 6.155 | 6.155 | 352.00 |
| Oct 16, 2026 | 6.16 | 6.16 | 6.06 | 6.06 | 764.00 |
| Oct 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 485.00 |
| Oct 14, 2026 | 6.09 | 6.09 | 6.065 | 6.065 | 554.00 |
| Oct 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| Oct 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 219.00 |
| Oct 09, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 233.00 |
| Oct 08, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 296.00 |
| Oct 07, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 128.00 |
| Oct 06, 2026 | 5.75 | 5.75 | 5.69 | 5.69 | 1204.00 |
| Oct 05, 2026 | 5.61 | 5.63 | 5.54 | 5.595 | 3289.00 |
| Oct 02, 2026 | 5.705 | 5.745 | 5.705 | 5.71 | 1273.00 |
| Oct 01, 2026 | 5.77 | 5.77 | 5.62 | 5.62 | 2253.00 |
| Sep 30, 2026 | 5.85 | 5.85 | 5.68 | 5.68 | 1583.00 |
| Sep 29, 2026 | 5.87 | 5.87 | 5.80 | 5.80 | 10632.00 |
| Sep 28, 2026 | 5.77 | 5.77 | 5.705 | 5.705 | 2150.00 |
| Sep 25, 2026 | 5.89 | 5.89 | 5.65 | 5.68 | 3065.00 |
| Sep 24, 2026 | 5.84 | 5.955 | 5.80 | 5.805 | 2659.00 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 913.00 |
| Sep 22, 2026 | 5.99 | 5.99 | 5.90 | 5.914 | 4747.00 |
| Sep 21, 2026 | 5.99 | 6.02 | 5.99 | 5.99 | 1699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NiSource, Inc. | 43.28 |
| Origin Energy Ltd. | 8.60 |
| Frontier Energy Ltd. (Australia) | 0.1948 |
| Ameren Corp. | 108.04 |
| Avista Corp. | 37.69 |
Price Related Metrics
| PE Ratio | 8.058 |
| PS Ratio | 0.4611 |
| PEG Ratio | 0.5968 |
| Earnings Yield | 12.41% |
| Market Cap | 4.238B |
| PEGY Ratio | 0.4217 |
| Operating PE Ratio | 4.364 |
| Normalized PE Ratio | 6.548 |