AGL Energy Ltd (AGLXY)
6.935
-0.16
(-2.31%)
USD |
OTCM |
Nov 13, 16:00
AGL Energy Price: 6.935 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.73 | 7.09 | 6.73 | 6.935 | 2682.00 |
| Nov 12, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | 0.000 |
| Nov 11, 2024 | 6.80 | 7.099 | 6.80 | 7.099 | 853.00 |
| Nov 08, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.000 |
| Nov 07, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 437.00 |
| Nov 06, 2024 | 6.96 | 7.18 | 6.96 | 7.18 | 1594.00 |
| Nov 05, 2024 | 6.85 | 7.34 | 6.85 | 6.887 | 1301.00 |
| Nov 04, 2024 | 6.78 | 7.52 | 6.78 | 7.52 | 1950.00 |
| Nov 01, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 126.00 |
| Oct 31, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 0.000 |
| Oct 30, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 198.00 |
| Oct 29, 2024 | 7.12 | 7.63 | 7.12 | 7.375 | 662.00 |
| Oct 28, 2024 | 7.30 | 7.515 | 7.216 | 7.506 | 3855.00 |
| Oct 25, 2024 | 7.455 | 7.690 | 7.373 | 7.588 | 3735.00 |
| Oct 24, 2024 | 7.354 | 7.662 | 7.354 | 7.662 | 3141.00 |
| Oct 23, 2024 | 7.445 | 7.68 | 7.354 | 7.65 | 3738.00 |
| Oct 22, 2024 | 7.392 | 7.701 | 7.392 | 7.68 | 5342.00 |
| Oct 21, 2024 | 7.398 | 8.22 | 7.398 | 7.735 | 1537.00 |
| Oct 18, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 188.00 |
| Oct 17, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 207.00 |
| Oct 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Oct 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 490.00 |
| Oct 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 321.00 |
| Oct 11, 2024 | 7.682 | 8.345 | 7.682 | 8.345 | 2384.00 |
| Oct 10, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Nov 23 2021
14.98
Maximum
Dec 20 2019
7.329
Average
6.60
Median
Oct 16 2023
Price Benchmarks
| Origin Energy Ltd | 6.63 |
| Renu Energy Ltd | 0.0171 |
| Carnegie Clean Energy Ltd | 0.0261 |
| Energy World Corp Ltd | 0.0016 |
| Frontier Energy Ltd | 0.0974 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 0.5438 |
| Price to Book Value | 1.285 |
| Earnings Yield | 9.92% |
| Market Cap | 4.666B |
| Operating PE Ratio | 7.182 |
| Normalized PE Ratio | 9.159 |