AGL Energy Ltd. (AGLXY)
6.435
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
AGL Energy Price : 6.435 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.435 | 6.435 | 6.435 | 6.435 | 3812.00 |
| Sep 03, 2026 | 6.435 | 6.435 | 6.435 | 6.435 | 1879.00 |
| Sep 02, 2026 | 6.430 | 6.430 | 6.430 | 6.430 | 218.00 |
| Sep 01, 2026 | 6.258 | 6.258 | 6.258 | 6.258 | 1258.00 |
| Aug 31, 2026 | 6.233 | 6.233 | 6.233 | 6.233 | 513.00 |
| Aug 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 131.00 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 625.00 |
| Aug 26, 2026 | 6.40 | 6.40 | 6.385 | 6.385 | 2242.00 |
| Aug 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 196.00 |
| Aug 24, 2026 | 6.36 | 6.41 | 6.36 | 6.39 | 1814.00 |
| Aug 21, 2026 | 6.355 | 6.355 | 6.355 | 6.355 | 705.00 |
| Aug 20, 2026 | 6.475 | 6.475 | 6.475 | 6.475 | 601.00 |
| Aug 19, 2026 | 6.33 | 6.352 | 6.33 | 6.352 | 447.00 |
| Aug 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 67.00 |
| Aug 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 299.00 |
| Aug 14, 2026 | 6.556 | 6.556 | 6.455 | 6.455 | 5237.00 |
| Aug 13, 2026 | 6.25 | 6.25 | 6.238 | 6.238 | 732.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 5.95 | 5.95 | 662.00 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 414.00 |
| Aug 10, 2026 | 5.87 | 5.99 | 5.87 | 5.99 | 1563.00 |
| Aug 07, 2026 | 5.90 | 5.90 | 5.885 | 5.885 | 2269.00 |
| Aug 06, 2026 | 5.885 | 5.885 | 5.885 | 5.885 | 328.00 |
| Aug 05, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 50.00 |
| Aug 04, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 259.00 |
| Aug 03, 2026 | 5.90 | 5.90 | 5.81 | 5.81 | 9086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NiSource, Inc. | 41.39 |
| Origin Energy Ltd. | 8.43 |
| Frontier Energy Ltd. (Australia) | 0.1505 |
| Ameren Corp. | 106.47 |
| Avista Corp. | 37.55 |
Price Related Metrics
| PE Ratio | 8.231 |
| PS Ratio | 0.4709 |
| PEG Ratio | 0.6096 |
| Earnings Yield | 12.15% |
| Market Cap | 4.329B |
| PEGY Ratio | 0.4334 |
| Operating PE Ratio | 4.458 |
| Normalized PE Ratio | 6.688 |