AGL Energy Ltd. (AGLXY)
5.68
-0.12
(-2.15%)
USD |
OTCM |
Sep 25, 16:00
AGL Energy Price : 5.68 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.89 | 5.89 | 5.65 | 5.68 | 3065.00 |
| Sep 24, 2026 | 5.84 | 5.955 | 5.80 | 5.805 | 2659.00 |
| Sep 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 913.00 |
| Sep 22, 2026 | 5.99 | 5.99 | 5.90 | 5.914 | 4747.00 |
| Sep 21, 2026 | 5.99 | 6.02 | 5.99 | 5.99 | 1699.00 |
| Sep 18, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 312.00 |
| Sep 17, 2026 | 6.37 | 6.37 | 5.955 | 6.00 | 839.00 |
| Sep 16, 2026 | 6.05 | 6.095 | 5.83 | 5.83 | 2769.00 |
| Sep 15, 2026 | 6.255 | 6.255 | 6.11 | 6.17 | 1252.00 |
| Sep 14, 2026 | 6.35 | 6.35 | 6.23 | 6.23 | 2315.00 |
| Sep 11, 2026 | 6.26 | 6.30 | 6.16 | 6.30 | 4377.00 |
| Sep 10, 2026 | 6.30 | 6.32 | 6.01 | 6.01 | 54827.00 |
| Sep 09, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 116.00 |
| Sep 08, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 1324.00 |
| Sep 04, 2026 | 6.435 | 6.435 | 6.435 | 6.435 | 3812.00 |
| Sep 03, 2026 | 6.435 | 6.435 | 6.435 | 6.435 | 1879.00 |
| Sep 02, 2026 | 6.430 | 6.430 | 6.430 | 6.430 | 218.00 |
| Sep 01, 2026 | 6.258 | 6.258 | 6.258 | 6.258 | 1258.00 |
| Aug 31, 2026 | 6.233 | 6.233 | 6.233 | 6.233 | 513.00 |
| Aug 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 131.00 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 625.00 |
| Aug 26, 2026 | 6.40 | 6.40 | 6.385 | 6.385 | 2242.00 |
| Aug 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 196.00 |
| Aug 24, 2026 | 6.36 | 6.41 | 6.36 | 6.39 | 1814.00 |
| Aug 21, 2026 | 6.355 | 6.355 | 6.355 | 6.355 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NiSource, Inc. | 39.41 |
| Origin Energy Ltd. | 7.80 |
| Frontier Energy Ltd. (Australia) | 0.1948 |
| Ameren Corp. | 99.36 |
| Avista Corp. | 34.81 |
Price Related Metrics
| PE Ratio | 7.265 |
| PS Ratio | 0.4157 |
| PEG Ratio | 0.5381 |
| Earnings Yield | 13.76% |
| Market Cap | 3.821B |
| PEGY Ratio | 0.3684 |
| Operating PE Ratio | 3.935 |
| Normalized PE Ratio | 5.904 |