OceanaGold Corp. (OGC)
31.22
+0.21
(+0.68%)
USD |
NYSE |
Aug 24, 16:00
31.22
0.00 (0.00%)
After-Hours: 20:00
OceanaGold Price : 31.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.68 | 31.90 | 30.76 | 31.01 | 399701.0 |
| Aug 20, 2026 | 29.95 | 30.94 | 29.75 | 30.72 | 728679.0 |
| Aug 19, 2026 | 29.11 | 30.29 | 28.80 | 30.22 | 1.693M |
| Aug 18, 2026 | 29.02 | 29.02 | 27.40 | 27.52 | 591792.0 |
| Aug 17, 2026 | 28.64 | 29.88 | 28.62 | 29.49 | 599100.0 |
| Aug 14, 2026 | 28.83 | 29.33 | 28.54 | 28.60 | 195474.0 |
| Aug 13, 2026 | 28.28 | 28.78 | 28.05 | 28.44 | 521628.0 |
| Aug 12, 2026 | 28.77 | 29.45 | 28.68 | 28.92 | 684524.0 |
| Aug 11, 2026 | 28.59 | 28.88 | 28.39 | 28.74 | 496336.0 |
| Aug 10, 2026 | 27.72 | 28.54 | 27.12 | 28.52 | 527789.0 |
| Aug 07, 2026 | 27.53 | 28.20 | 27.15 | 28.11 | 663611.0 |
| Aug 06, 2026 | 26.11 | 26.83 | 25.90 | 26.25 | 670612.0 |
| Aug 05, 2026 | 26.11 | 27.19 | 26.11 | 26.86 | 730783.0 |
| Aug 04, 2026 | 25.57 | 25.57 | 24.58 | 24.98 | 558584.0 |
| Aug 03, 2026 | 24.20 | 25.20 | 24.15 | 25.07 | 181765.0 |
| Jul 31, 2026 | 24.21 | 24.56 | 23.86 | 24.13 | 597858.0 |
| Jul 30, 2026 | 24.81 | 24.90 | 24.22 | 24.90 | 360622.0 |
| Jul 29, 2026 | 24.36 | 24.85 | 23.74 | 24.24 | 629731.0 |
| Jul 28, 2026 | 23.80 | 24.46 | 23.45 | 24.11 | 443066.0 |
| Jul 27, 2026 | 24.09 | 24.18 | 23.42 | 24.17 | 415662.0 |
| Jul 24, 2026 | 23.58 | 24.20 | 23.41 | 23.84 | 519037.0 |
| Jul 23, 2026 | 24.00 | 24.03 | 23.24 | 23.54 | 330272.0 |
| Jul 22, 2026 | 24.44 | 25.18 | 23.99 | 24.54 | 585459.0 |
| Jul 21, 2026 | 22.71 | 23.49 | 22.62 | 23.49 | 399031.0 |
| Jul 20, 2026 | 22.50 | 22.64 | 22.14 | 22.18 | 319955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.01 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 8.239 |
| PS Ratio | 2.901 |
| PEG Ratio | 0.0349 |
| Price to Book Value | 2.739 |
| Price to Free Cash Flow | 9.721 |
| Earnings Yield | 12.14% |
| Market Cap | 6.946B |
| PEGY Ratio | 0.0347 |
| Operating PE Ratio | 6.549 |
| Normalized PE Ratio | 9.552 |