OceanaGold Corp. (OGC)
29.38
-0.81
(-2.68%)
USD |
NYSE |
Sep 14, 16:00
29.37
-0.01
(-0.03%)
Pre-Market: 20:00
OceanaGold Price : 29.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.13 | 29.74 | 28.70 | 29.38 | 1.139M |
| Sep 11, 2026 | 30.65 | 31.07 | 29.91 | 30.19 | 263619.0 |
| Sep 10, 2026 | 29.99 | 30.68 | 29.88 | 30.01 | 289779.0 |
| Sep 09, 2026 | 30.97 | 31.71 | 30.74 | 31.09 | 517859.0 |
| Sep 08, 2026 | 30.86 | 31.16 | 30.17 | 30.26 | 1.014M |
| Sep 04, 2026 | 29.91 | 30.88 | 29.88 | 30.61 | 412192.0 |
| Sep 03, 2026 | 30.08 | 30.76 | 30.06 | 30.75 | 577100.0 |
| Sep 02, 2026 | 28.76 | 29.57 | 28.72 | 29.09 | 515056.0 |
| Sep 01, 2026 | 28.50 | 29.18 | 28.03 | 28.09 | 444664.0 |
| Aug 31, 2026 | 30.01 | 30.01 | 29.00 | 29.40 | 297056.0 |
| Aug 28, 2026 | 31.78 | 31.78 | 29.67 | 30.07 | 459003.0 |
| Aug 27, 2026 | 30.63 | 31.64 | 30.63 | 31.45 | 376173.0 |
| Aug 26, 2026 | 30.73 | 31.09 | 30.51 | 30.68 | 282245.0 |
| Aug 25, 2026 | 30.58 | 31.47 | 30.46 | 31.32 | 372578.0 |
| Aug 24, 2026 | 31.24 | 31.36 | 30.52 | 31.18 | 510880.0 |
| Aug 21, 2026 | 31.68 | 31.90 | 30.76 | 31.01 | 399701.0 |
| Aug 20, 2026 | 29.95 | 30.94 | 29.75 | 30.72 | 728679.0 |
| Aug 19, 2026 | 29.11 | 30.29 | 28.80 | 30.22 | 1.693M |
| Aug 18, 2026 | 29.02 | 29.02 | 27.40 | 27.52 | 591792.0 |
| Aug 17, 2026 | 28.64 | 29.88 | 28.62 | 29.49 | 599100.0 |
| Aug 14, 2026 | 28.83 | 29.33 | 28.54 | 28.60 | 195474.0 |
| Aug 13, 2026 | 28.28 | 28.78 | 28.05 | 28.44 | 521628.0 |
| Aug 12, 2026 | 28.77 | 29.45 | 28.68 | 28.92 | 684524.0 |
| Aug 11, 2026 | 28.59 | 28.88 | 28.39 | 28.74 | 496336.0 |
| Aug 10, 2026 | 27.72 | 28.54 | 27.12 | 28.52 | 527789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.72 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 18.60 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 7.754 |
| PS Ratio | 2.730 |
| PEG Ratio | 0.0329 |
| Price to Book Value | 2.577 |
| Price to Free Cash Flow | 9.148 |
| Earnings Yield | 12.90% |
| Market Cap | 6.537B |
| PEGY Ratio | 0.0327 |
| Operating PE Ratio | 6.163 |
| Normalized PE Ratio | 8.989 |