OFS Capital Corp (OFS)
9.49
-0.16
(-1.66%)
USD |
NASDAQ |
May 03, 16:00
9.50
+0.01
(+0.11%)
After-Hours: 20:00
OFS Capital Total Return Price: 9.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.49 |
| May 02, 2024 | 9.65 |
| May 01, 2024 | 9.73 |
| April 30, 2024 | 9.70 |
| April 29, 2024 | 9.52 |
| April 26, 2024 | 9.455 |
| April 25, 2024 | 9.72 |
| April 24, 2024 | 9.63 |
| April 23, 2024 | 9.52 |
| April 22, 2024 | 9.42 |
| April 19, 2024 | 9.429 |
| April 18, 2024 | 9.71 |
| April 17, 2024 | 9.64 |
| April 16, 2024 | 9.50 |
| April 15, 2024 | 9.53 |
| April 12, 2024 | 9.66 |
| April 11, 2024 | 9.96 |
| April 10, 2024 | 9.865 |
| April 09, 2024 | 9.92 |
| April 08, 2024 | 9.965 |
| April 05, 2024 | 9.83 |
| April 04, 2024 | 10.04 |
| April 03, 2024 | 10.00 |
| April 02, 2024 | 9.97 |
| April 01, 2024 | 9.93 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.93 |
| March 27, 2024 | 9.78 |
| March 26, 2024 | 9.785 |
| March 25, 2024 | 9.67 |
| March 22, 2024 | 9.64 |
| March 21, 2024 | 9.72 |
| March 20, 2024 | 9.90 |
| March 19, 2024 | 9.65 |
| March 18, 2024 | 9.83 |
| March 15, 2024 | 10.03 |
| March 14, 2024 | 10.10 |
| March 13, 2024 | 10.07 |
| March 12, 2024 | 10.06 |
| March 11, 2024 | 10.01 |
| March 08, 2024 | 10.12 |
| March 07, 2024 | 10.04 |
| March 06, 2024 | 10.06 |
| March 05, 2024 | 10.16 |
| March 04, 2024 | 11.45 |
| March 01, 2024 | 11.06 |
| February 29, 2024 | 11.13 |
| February 28, 2024 | 11.14 |
| February 27, 2024 | 11.21 |
| February 26, 2024 | 11.07 |
| February 23, 2024 | 11.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.237
Minimum
Mar 18 2020
11.64
Maximum
Jan 23 2024
7.393
Average
7.683
Median
Nov 03 2022
Total Return Price Benchmarks
| Stifel Financial Corp | 81.77 |
| State Street Corporation | 74.39 |
| LPL Financial Holdings Inc | 270.79 |
| Moelis & Co | 51.58 |
| Trinity Capital Inc | 14.63 |