Great Elm Capital Corp. (GECC)
4.94
-0.06
(-1.20%)
USD |
NASDAQ |
Nov 09, 11:15
Great Elm Capital Total Return Price : 4.94 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 5.00 |
| November 05, 2026 | 5.02 |
| November 04, 2026 | 5.11 |
| November 03, 2026 | 5.03 |
| November 02, 2026 | 5.00 |
| October 30, 2026 | 4.95 |
| October 29, 2026 | 4.98 |
| October 28, 2026 | 4.99 |
| October 27, 2026 | 4.90 |
| October 26, 2026 | 4.70 |
| October 23, 2026 | 4.75 |
| October 22, 2026 | 4.80 |
| October 21, 2026 | 4.91 |
| October 20, 2026 | 4.90 |
| October 19, 2026 | 4.96 |
| October 16, 2026 | 4.97 |
| October 15, 2026 | 5.02 |
| October 14, 2026 | 5.00 |
| October 13, 2026 | 4.98 |
| October 12, 2026 | 4.98 |
| October 09, 2026 | 5.00 |
| October 08, 2026 | 5.06 |
| October 07, 2026 | 5.01 |
| October 06, 2026 | 5.01 |
| October 05, 2026 | 4.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 5.02 |
| October 01, 2026 | 5.08 |
| September 30, 2026 | 5.28 |
| September 29, 2026 | 5.25 |
| September 28, 2026 | 5.16 |
| September 25, 2026 | 5.28 |
| September 24, 2026 | 5.27 |
| September 23, 2026 | 5.30 |
| September 22, 2026 | 5.40 |
| September 21, 2026 | 5.37 |
| September 18, 2026 | 5.45 |
| September 17, 2026 | 5.44 |
| September 16, 2026 | 5.32 |
| September 15, 2026 | 5.58 |
| September 14, 2026 | 5.92 |
| September 11, 2026 | 5.738 |
| September 10, 2026 | 5.728 |
| September 09, 2026 | 5.670 |
| September 08, 2026 | 5.766 |
| September 04, 2026 | 5.757 |
| September 03, 2026 | 5.709 |
| September 02, 2026 | 5.680 |
| September 01, 2026 | 5.757 |
| August 31, 2026 | 5.867 |
| August 28, 2026 | 5.882 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Mountain Finance Corp. | 6.86 |
| Oxford Square Capital Corp. | 0.8765 |
| MidCap Financial Investment Corp | 10.26 |
| Ares Capital Corp. | 19.22 |
| Gladstone Investment Corp. | 14.99 |