Range Global Offshore Oil Services ETF (OFOS)
24.93
+0.30
(+1.22%)
USD |
NYSEARCA |
Nov 21, 16:00
OFOS Price: 24.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.90 | 24.93 | 24.90 | 24.93 | 2194.00 |
| Nov 20, 2024 | 24.48 | 24.63 | 24.47 | 24.63 | 1561.00 |
| Nov 19, 2024 | 24.51 | 24.51 | 24.41 | 24.41 | 233.00 |
| Nov 18, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
| Nov 15, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
| Nov 14, 2024 | 24.59 | 24.69 | 24.56 | 24.69 | 6024.00 |
| Nov 13, 2024 | 24.36 | 24.36 | 24.34 | 24.34 | 210.00 |
| Nov 12, 2024 | 25.00 | 25.00 | 24.64 | 24.64 | 1251.00 |
| Nov 11, 2024 | 24.88 | 25.07 | 24.88 | 25.07 | 710.00 |
| Nov 08, 2024 | 24.59 | 24.61 | 24.59 | 24.61 | 1608.00 |
| Nov 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 153.00 |
| Nov 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 421.00 |
| Nov 05, 2024 | 23.65 | 23.78 | 23.65 | 23.78 | 752.00 |
| Nov 04, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 106.00 |
| Nov 01, 2024 | 23.58 | 23.58 | 23.25 | 23.25 | 662.00 |
| Oct 31, 2024 | 23.59 | 23.72 | 23.35 | 23.71 | 2302.00 |
| Oct 30, 2024 | 23.33 | 23.33 | 23.29 | 23.30 | 621.00 |
| Oct 29, 2024 | 23.30 | 23.40 | 23.11 | 23.11 | 11343.00 |
| Oct 28, 2024 | 23.23 | 23.46 | 23.15 | 23.46 | 2323.00 |
| Oct 25, 2024 | 23.80 | 23.80 | 23.59 | 23.72 | 3521.00 |
| Oct 24, 2024 | 23.89 | 23.89 | 23.38 | 23.54 | 2936.00 |
| Oct 23, 2024 | 23.50 | 23.50 | 23.28 | 23.34 | 3356.00 |
| Oct 22, 2024 | 23.80 | 23.84 | 23.73 | 23.73 | 4282.00 |
| Oct 21, 2024 | 23.76 | 23.89 | 23.64 | 23.87 | 6529.00 |
| Oct 18, 2024 | 24.05 | 24.05 | 23.86 | 23.86 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Oct 29 2024
30.62
Maximum
Jul 31 2024
26.82
Average
27.18
Median
Aug 13 2024