Range Global Offshore Oil Services ETF (OFOS)
23.25
-0.46
(-1.96%)
USD |
NYSEARCA |
Nov 01, 16:00
23.35
+0.10
(+0.43%)
After-Hours: 20:00
OFOS Price: 23.25 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 23.58 | 23.58 | 23.25 | 23.25 | 662.00 |
| Oct 31, 2024 | 23.59 | 23.72 | 23.35 | 23.71 | 2302.00 |
| Oct 30, 2024 | 23.33 | 23.33 | 23.29 | 23.30 | 621.00 |
| Oct 29, 2024 | 23.30 | 23.40 | 23.11 | 23.11 | 11343.00 |
| Oct 28, 2024 | 23.23 | 23.46 | 23.15 | 23.46 | 2323.00 |
| Oct 25, 2024 | 23.80 | 23.80 | 23.59 | 23.72 | 3521.00 |
| Oct 24, 2024 | 23.89 | 23.89 | 23.38 | 23.54 | 2936.00 |
| Oct 23, 2024 | 23.50 | 23.50 | 23.28 | 23.34 | 3356.00 |
| Oct 22, 2024 | 23.80 | 23.84 | 23.73 | 23.73 | 4282.00 |
| Oct 21, 2024 | 23.76 | 23.89 | 23.64 | 23.87 | 6529.00 |
| Oct 18, 2024 | 24.05 | 24.05 | 23.86 | 23.86 | 636.00 |
| Oct 17, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 27.00 |
| Oct 16, 2024 | 24.04 | 24.05 | 23.99 | 24.05 | 649.00 |
| Oct 15, 2024 | 23.98 | 24.06 | 23.88 | 23.88 | 94423.00 |
| Oct 14, 2024 | 24.84 | 24.84 | 24.68 | 24.72 | 41077.00 |
| Oct 11, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 62.00 |
| Oct 10, 2024 | 24.97 | 25.05 | 24.97 | 25.05 | 741.00 |
| Oct 09, 2024 | 24.81 | 25.03 | 24.81 | 24.83 | 2765.00 |
| Oct 08, 2024 | 24.97 | 25.03 | 24.90 | 25.03 | 1950.00 |
| Oct 07, 2024 | 25.78 | 25.82 | 25.72 | 25.75 | 1392.00 |
| Oct 04, 2024 | 25.86 | 25.94 | 25.84 | 25.86 | 2020.00 |
| Oct 03, 2024 | 25.47 | 25.64 | 25.44 | 25.58 | 4118.00 |
| Oct 02, 2024 | 25.58 | 25.58 | 25.31 | 25.33 | 6430.00 |
| Oct 01, 2024 | 25.18 | 25.33 | 25.18 | 25.24 | 77230.00 |
| Sep 30, 2024 | 25.10 | 25.16 | 24.90 | 25.01 | 4245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.11
Minimum
Oct 29 2024
30.62
Maximum
Jul 31 2024
26.98
Average
27.41
Median
Aug 27 2024