Range Global Offshore Oil Services ETF (OFOS)
25.21
+0.27
(+1.09%)
USD |
NYSEARCA |
Nov 22, 16:00
OFOS Total Return Level: 25.21 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 25.21 |
November 21, 2024 | 24.93 |
November 20, 2024 | 24.63 |
November 19, 2024 | 24.41 |
November 18, 2024 | 24.69 |
November 15, 2024 | 24.69 |
November 14, 2024 | 24.69 |
November 13, 2024 | 24.34 |
November 12, 2024 | 24.64 |
November 11, 2024 | 25.07 |
November 08, 2024 | 24.61 |
November 07, 2024 | 25.09 |
November 06, 2024 | 24.96 |
November 05, 2024 | 23.78 |
November 04, 2024 | 23.59 |
November 01, 2024 | 23.25 |
October 31, 2024 | 23.71 |
October 30, 2024 | 23.30 |
October 29, 2024 | 23.11 |
October 28, 2024 | 23.46 |
October 25, 2024 | 23.72 |
October 24, 2024 | 23.54 |
October 23, 2024 | 23.34 |
October 22, 2024 | 23.73 |
October 21, 2024 | 23.87 |
Date | Value |
---|---|
October 18, 2024 | 23.86 |
October 17, 2024 | 24.34 |
October 16, 2024 | 24.05 |
October 15, 2024 | 23.88 |
October 14, 2024 | 24.72 |
October 11, 2024 | 25.16 |
October 10, 2024 | 25.05 |
October 09, 2024 | 24.83 |
October 08, 2024 | 25.03 |
October 07, 2024 | 25.75 |
October 04, 2024 | 25.86 |
October 03, 2024 | 25.58 |
October 02, 2024 | 25.33 |
October 01, 2024 | 25.24 |
September 30, 2024 | 25.01 |
September 27, 2024 | 25.09 |
September 26, 2024 | 24.72 |
September 25, 2024 | 25.36 |
September 24, 2024 | 26.17 |
September 23, 2024 | 25.96 |
September 20, 2024 | 25.77 |
September 19, 2024 | 25.94 |
September 18, 2024 | 25.42 |
September 17, 2024 | 25.56 |
September 16, 2024 | 25.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.11
Minimum
Oct 29 2024
30.62
Maximum
Jul 31 2024
26.81
Average
27.16
Median