Range Global Offshore Oil Services ETF (OFOS)
24.96
+1.18
(+4.97%)
USD |
NYSEARCA |
Nov 06, 16:00
OFOS Total Return Level: 24.96 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 24.96 |
November 05, 2024 | 23.78 |
November 04, 2024 | 23.59 |
November 01, 2024 | 23.25 |
October 31, 2024 | 23.71 |
October 30, 2024 | 23.30 |
October 29, 2024 | 23.11 |
October 28, 2024 | 23.46 |
October 25, 2024 | 23.72 |
October 24, 2024 | 23.54 |
October 23, 2024 | 23.34 |
October 22, 2024 | 23.73 |
October 21, 2024 | 23.87 |
October 18, 2024 | 23.86 |
October 17, 2024 | 24.34 |
October 16, 2024 | 24.05 |
October 15, 2024 | 23.88 |
October 14, 2024 | 24.72 |
October 11, 2024 | 25.16 |
October 10, 2024 | 25.05 |
October 09, 2024 | 24.83 |
October 08, 2024 | 25.03 |
October 07, 2024 | 25.75 |
October 04, 2024 | 25.86 |
October 03, 2024 | 25.58 |
Date | Value |
---|---|
October 02, 2024 | 25.33 |
October 01, 2024 | 25.24 |
September 30, 2024 | 25.01 |
September 27, 2024 | 25.09 |
September 26, 2024 | 24.72 |
September 25, 2024 | 25.36 |
September 24, 2024 | 26.17 |
September 23, 2024 | 25.96 |
September 20, 2024 | 25.77 |
September 19, 2024 | 25.94 |
September 18, 2024 | 25.42 |
September 17, 2024 | 25.56 |
September 16, 2024 | 25.12 |
September 13, 2024 | 24.54 |
September 12, 2024 | 24.23 |
September 11, 2024 | 23.97 |
September 10, 2024 | 23.75 |
September 09, 2024 | 24.36 |
September 06, 2024 | 24.28 |
September 05, 2024 | 25.02 |
September 04, 2024 | 25.15 |
September 03, 2024 | 25.22 |
August 30, 2024 | 26.90 |
August 29, 2024 | 26.96 |
August 28, 2024 | 26.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.11
Minimum
Oct 29 2024
30.62
Maximum
Jul 31 2024
26.94
Average
27.40
Median