ALPS O'Shares Europe Quality Div ETF (OEUR)
30.74
-0.03
(-0.11%)
USD |
BATS |
May 17, 16:00
OEUR Total Return Price: 30.74 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.74 |
May 16, 2024 | 30.77 |
May 15, 2024 | 30.94 |
May 14, 2024 | 30.66 |
May 13, 2024 | 30.45 |
May 10, 2024 | 30.46 |
May 09, 2024 | 30.21 |
May 08, 2024 | 29.97 |
May 07, 2024 | 29.83 |
May 06, 2024 | 29.60 |
May 03, 2024 | 29.41 |
May 02, 2024 | 29.13 |
May 01, 2024 | 28.99 |
April 30, 2024 | 29.04 |
April 29, 2024 | 29.42 |
April 26, 2024 | 29.42 |
April 25, 2024 | 29.17 |
April 24, 2024 | 29.30 |
April 23, 2024 | 29.37 |
April 22, 2024 | 28.92 |
April 19, 2024 | 28.64 |
April 18, 2024 | 28.60 |
April 17, 2024 | 28.65 |
April 16, 2024 | 28.58 |
April 15, 2024 | 28.74 |
Date | Value |
---|---|
April 12, 2024 | 28.70 |
April 11, 2024 | 29.20 |
April 10, 2024 | 29.15 |
April 09, 2024 | 29.46 |
April 08, 2024 | 29.55 |
April 05, 2024 | 29.43 |
April 04, 2024 | 29.40 |
April 03, 2024 | 29.75 |
April 02, 2024 | 29.62 |
April 01, 2024 | 30.03 |
March 28, 2024 | 30.08 |
March 27, 2024 | 30.19 |
March 26, 2024 | 30.06 |
March 25, 2024 | 30.08 |
March 22, 2024 | 30.07 |
March 21, 2024 | 30.13 |
March 20, 2024 | 30.24 |
March 19, 2024 | 29.89 |
March 18, 2024 | 29.99 |
March 15, 2024 | 30.15 |
March 14, 2024 | 30.22 |
March 13, 2024 | 30.44 |
March 12, 2024 | 30.38 |
March 11, 2024 | 30.07 |
March 08, 2024 | 30.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.30
Minimum
Mar 18 2020
30.94
Maximum
May 15 2024
23.69
Average
23.12
Median
Feb 17 2021