Xtrackers MSCI Eurozone Hedged Eqty ETF (DBEZ)
63.57
+0.25
(+0.39%)
USD |
NYSEARCA |
Aug 28, 16:00
63.74
+0.17
(+0.27%)
After-Hours: 20:00
DBEZ Total Return Price : 63.57 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.57 |
| August 27, 2026 | 63.32 |
| August 26, 2026 | 63.59 |
| August 25, 2026 | 63.59 |
| August 24, 2026 | 63.43 |
| August 21, 2026 | 63.50 |
| August 20, 2026 | 63.14 |
| August 19, 2026 | 63.30 |
| August 18, 2026 | 63.80 |
| August 17, 2026 | 64.33 |
| August 14, 2026 | 64.50 |
| August 13, 2026 | 64.62 |
| August 12, 2026 | 64.45 |
| August 11, 2026 | 64.16 |
| August 10, 2026 | 64.05 |
| August 07, 2026 | 64.14 |
| August 06, 2026 | 63.89 |
| August 05, 2026 | 63.75 |
| August 04, 2026 | 63.96 |
| August 03, 2026 | 63.23 |
| July 31, 2026 | 62.61 |
| July 30, 2026 | 62.60 |
| July 29, 2026 | 61.31 |
| July 28, 2026 | 62.00 |
| July 27, 2026 | 62.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 61.83 |
| July 23, 2026 | 61.46 |
| July 22, 2026 | 62.45 |
| July 21, 2026 | 62.21 |
| July 20, 2026 | 61.21 |
| July 17, 2026 | 61.52 |
| July 16, 2026 | 61.77 |
| July 15, 2026 | 62.07 |
| July 14, 2026 | 61.88 |
| July 13, 2026 | 61.67 |
| July 10, 2026 | 62.09 |
| July 09, 2026 | 62.02 |
| July 08, 2026 | 61.69 |
| July 07, 2026 | 62.35 |
| July 06, 2026 | 63.11 |
| July 02, 2026 | 62.59 |
| July 01, 2026 | 61.96 |
| June 30, 2026 | 62.70 |
| June 29, 2026 | 61.99 |
| June 26, 2026 | 61.55 |
| June 25, 2026 | 62.14 |
| June 24, 2026 | 61.62 |
| June 23, 2026 | 61.90 |
| June 22, 2026 | 62.74 |
| June 18, 2026 | 62.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median