Xtrackers MSCI Eurozone Hedged Eq ETF (DBEZ)
45.57
+0.27
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
DBEZ Total Return Price: 45.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 45.57 |
May 02, 2024 | 45.30 |
May 01, 2024 | 44.94 |
April 30, 2024 | 45.17 |
April 29, 2024 | 45.74 |
April 26, 2024 | 45.79 |
April 25, 2024 | 45.28 |
April 24, 2024 | 45.60 |
April 23, 2024 | 45.78 |
April 22, 2024 | 45.26 |
April 19, 2024 | 44.71 |
April 18, 2024 | 44.78 |
April 17, 2024 | 44.72 |
April 16, 2024 | 44.91 |
April 15, 2024 | 45.06 |
April 12, 2024 | 45.10 |
April 11, 2024 | 45.50 |
April 10, 2024 | 45.45 |
April 09, 2024 | 45.54 |
April 08, 2024 | 45.74 |
April 05, 2024 | 45.56 |
April 04, 2024 | 45.43 |
April 03, 2024 | 45.88 |
April 02, 2024 | 45.77 |
April 01, 2024 | 46.35 |
Date | Value |
---|---|
March 28, 2024 | 46.16 |
March 27, 2024 | 46.16 |
March 26, 2024 | 45.75 |
March 25, 2024 | 45.60 |
March 22, 2024 | 45.64 |
March 21, 2024 | 45.55 |
March 20, 2024 | 45.48 |
March 19, 2024 | 45.08 |
March 18, 2024 | 44.92 |
March 15, 2024 | 45.05 |
March 14, 2024 | 44.98 |
March 13, 2024 | 45.15 |
March 12, 2024 | 45.02 |
March 11, 2024 | 44.59 |
March 08, 2024 | 44.62 |
March 07, 2024 | 44.96 |
March 06, 2024 | 44.48 |
March 05, 2024 | 44.14 |
March 04, 2024 | 44.33 |
March 01, 2024 | 44.36 |
February 29, 2024 | 44.20 |
February 28, 2024 | 44.08 |
February 27, 2024 | 44.18 |
February 26, 2024 | 44.01 |
February 23, 2024 | 44.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.70
Minimum
Mar 16 2020
46.35
Maximum
Apr 01 2024
34.16
Average
34.63
Median
Apr 12 2021