ONEnergy Inc (OEG.H.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Nov 21, 16:00
ONEnergy Price: 0.005 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Nov 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 31, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Nov 11 2021
0.235
Maximum
Apr 07 2022
0.0651
Average
0.06
Median
Nov 22 2019
Price Benchmarks
Superior Plus Corp | 6.255 |
CF Energy Corp | 0.16 |
EverGen Infrastructure Corp | 1.70 |
Berkley Renewables Inc | 0.04 |
TransAlta Corp | 15.14 |
Price Related Metrics
PE Ratio | 0.0161 |
Earnings Yield | 6.20K% |
Market Cap | 0.7413M |