Obra Defensive High Yield ETF (ODHY)
9.73
-0.02
(-0.15%)
USD |
NYSEARCA |
Oct 13, 16:00
ODHY Price : 9.73 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 6.000 |
| Oct 12, 2026 | 9.745 | 9.745 | 9.745 | 9.745 | 7.000 |
| Oct 09, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 6.000 |
| Oct 08, 2026 | 9.717 | 9.717 | 9.717 | 9.717 | 16.00 |
| Oct 07, 2026 | 9.715 | 9.715 | 9.715 | 9.715 | 21.00 |
| Oct 06, 2026 | 9.725 | 9.725 | 9.725 | 9.725 | 16.00 |
| Oct 05, 2026 | 9.695 | 9.695 | 9.695 | 9.695 | 14.00 |
| Oct 02, 2026 | 9.679 | 9.679 | 9.679 | 9.679 | 20.00 |
| Oct 01, 2026 | 9.682 | 9.682 | 9.682 | 9.682 | 13.00 |
| Sep 30, 2026 | 9.665 | 9.665 | 9.665 | 9.665 | 14.00 |
| Sep 29, 2026 | 9.675 | 9.675 | 9.675 | 9.675 | 50.00 |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 21.00 |
| Sep 25, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 13.00 |
| Sep 24, 2026 | 9.775 | 9.775 | 9.775 | 9.775 | 13.00 |
| Sep 23, 2026 | 9.791 | 9.791 | 9.791 | 9.791 | 18.00 |
| Sep 22, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 14.00 |
| Sep 21, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 13.00 |
| Sep 18, 2026 | 9.855 | 9.855 | 9.855 | 9.855 | 13.00 |
| Sep 17, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 17.00 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 27.00 |
| Sep 15, 2026 | 9.815 | 9.815 | 9.815 | 9.815 | 13.00 |
| Sep 14, 2026 | 9.855 | 9.855 | 9.855 | 9.855 | 21.00 |
| Sep 11, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 13.00 |
| Sep 10, 2026 | 9.865 | 9.865 | 9.865 | 9.865 | 13.00 |
| Sep 09, 2026 | 9.905 | 9.905 | 9.905 | 9.905 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median