Gabelli High Income ETF (GBHI)
24.54
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 13, 16:00
GBHI Price : 24.54 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 7.000 |
| Oct 12, 2026 | 24.53 | 24.54 | 24.39 | 24.54 | 1959.00 |
| Oct 09, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 17.00 |
| Oct 08, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 110.00 |
| Oct 07, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 26.00 |
| Oct 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 15.00 |
| Oct 05, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 16.00 |
| Oct 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 415.00 |
| Oct 01, 2026 | 24.21 | 24.32 | 24.21 | 24.32 | 118.00 |
| Sep 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 436.00 |
| Sep 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 15.00 |
| Sep 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 53.00 |
| Sep 25, 2026 | 24.85 | 24.86 | 24.84 | 24.84 | 745.00 |
| Sep 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 11.00 |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 32.00 |
| Sep 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 13.00 |
| Sep 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 62.00 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 14.00 |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
| Sep 16, 2026 | 25.15 | 25.15 | 25.09 | 25.10 | 505.00 |
| Sep 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 17.00 |
| Sep 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 21.00 |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 36.00 |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 11.00 |
| Sep 09, 2026 | 25.23 | 25.24 | 25.17 | 25.24 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median