OncoCyte Corp (OCX)

2.70 -0.10 (-3.74%) USD  |  NASDAQ  |  May 07, 09:44
More

OncoCyte Price: 2.70 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.69 2.84 2.59 2.805 21842.00
May 03, 2024 2.80 2.80 2.625 2.66 15346.00
May 02, 2024 2.53 2.87 2.48 2.779 51822.00
May 01, 2024 2.56 2.57 2.50 2.55 4963.00
Apr 30, 2024 2.49 2.59 2.42 2.49 18088.00
Apr 29, 2024 2.45 2.56 2.39 2.525 33004.00
Apr 26, 2024 2.48 2.581 2.41 2.48 17697.00
Apr 25, 2024 2.45 2.49 2.350 2.44 26490.00
Apr 24, 2024 2.51 2.51 2.285 2.46 40610.00
Apr 23, 2024 2.45 2.553 2.45 2.455 22837.00
Apr 22, 2024 2.52 2.555 2.49 2.51 63036.00
Apr 19, 2024 2.54 2.55 2.49 2.50 53925.00
Apr 18, 2024 2.59 2.66 2.49 2.56 38158.00
Apr 17, 2024 2.74 2.74 2.58 2.59 35980.00
Apr 16, 2024 2.56 2.77 2.490 2.75 170984.0
Apr 15, 2024 2.59 2.638 2.510 2.53 110351.0
Apr 12, 2024 3.20 3.30 2.42 2.71 2.172M
Apr 11, 2024 2.86 2.987 2.86 2.965 380935.0
Apr 10, 2024 2.907 2.907 2.907 2.907 364.00
Apr 09, 2024 2.91 2.91 2.91 2.91 878.00
Apr 08, 2024 2.91 2.945 2.85 2.90 1512.00
Apr 05, 2024 2.855 2.90 2.83 2.90 1123.00
Apr 04, 2024 2.84 2.94 2.84 2.94 2894.00
Apr 03, 2024 2.82 2.99 2.82 2.94 2681.00
Apr 02, 2024 2.85 2.93 2.82 2.93 3595.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.08
Minimum
Nov 08 2023
130.00
Maximum
Feb 16 2021
36.96
Average
31.40
Median
Oct 28 2019

Price Benchmarks

Fonar Corp 17.61
XWELL Inc 1.876
ProPhase Labs Inc 5.51
Applied DNA Sciences Inc 3.88
Veracyte Inc 20.68

Price Related Metrics

PS Ratio 13.73
Price to Book Value 1.763
Earnings Yield -131.5%
Market Cap 36.08M