Ocular Therapeutix, Inc. (OCUL)
8.73
+0.26
(+3.07%)
USD |
NASDAQ |
Jun 10, 16:00
8.73
0.00 (0.00%)
After-Hours: 20:00
Ocular Therapeutix Total Return Price : 8.73 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 8.47 |
| June 08, 2026 | 8.16 |
| June 05, 2026 | 8.25 |
| June 04, 2026 | 8.80 |
| June 03, 2026 | 8.35 |
| June 02, 2026 | 8.31 |
| June 01, 2026 | 8.93 |
| May 29, 2026 | 9.01 |
| May 28, 2026 | 9.15 |
| May 27, 2026 | 8.54 |
| May 26, 2026 | 8.29 |
| May 22, 2026 | 8.23 |
| May 21, 2026 | 8.22 |
| May 20, 2026 | 8.03 |
| May 19, 2026 | 7.99 |
| May 18, 2026 | 8.38 |
| May 15, 2026 | 9.16 |
| May 14, 2026 | 9.50 |
| May 13, 2026 | 9.24 |
| May 12, 2026 | 9.16 |
| May 11, 2026 | 9.28 |
| May 08, 2026 | 9.65 |
| May 07, 2026 | 9.68 |
| May 06, 2026 | 9.71 |
| May 05, 2026 | 9.71 |
| Date | Value |
|---|---|
| May 04, 2026 | 9.77 |
| May 01, 2026 | 9.43 |
| April 30, 2026 | 9.37 |
| April 29, 2026 | 9.21 |
| April 28, 2026 | 9.32 |
| April 27, 2026 | 9.52 |
| April 24, 2026 | 9.49 |
| April 23, 2026 | 9.59 |
| April 22, 2026 | 9.66 |
| April 21, 2026 | 9.32 |
| April 20, 2026 | 9.52 |
| April 17, 2026 | 9.82 |
| April 16, 2026 | 8.86 |
| April 15, 2026 | 8.91 |
| April 14, 2026 | 8.76 |
| April 13, 2026 | 8.86 |
| April 10, 2026 | 8.79 |
| April 09, 2026 | 9.30 |
| April 08, 2026 | 8.42 |
| April 07, 2026 | 8.34 |
| April 06, 2026 | 8.07 |
| April 02, 2026 | 8.49 |
| April 01, 2026 | 8.33 |
| March 31, 2026 | 8.47 |
| March 30, 2026 | 7.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EyePoint, Inc. | 12.33 |
| LENZ Therapeutics, Inc. | 6.58 |
| Merck & Co., Inc. | 119.09 |
| Zevra Therapeutics, Inc. | 13.50 |
| Bristol Myers Squibb Co. | 55.62 |