TrueShares Structured Outcome (October) ETF (OCTZ)
46.33
-0.03
(-0.07%)
USD |
BATS |
Sep 30, 16:00
OCTZ Total Return Price : 46.33 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 46.33 |
| September 29, 2026 | 46.36 |
| September 28, 2026 | 46.40 |
| September 25, 2026 | 46.76 |
| September 24, 2026 | 46.56 |
| September 23, 2026 | 46.58 |
| September 22, 2026 | 46.93 |
| September 21, 2026 | 46.90 |
| September 18, 2026 | 46.23 |
| September 17, 2026 | 46.21 |
| September 16, 2026 | 45.73 |
| September 15, 2026 | 45.91 |
| September 14, 2026 | 46.12 |
| September 11, 2026 | 46.34 |
| September 10, 2026 | 45.98 |
| September 09, 2026 | 46.28 |
| September 08, 2026 | 46.47 |
| September 04, 2026 | 46.69 |
| September 03, 2026 | 46.88 |
| September 02, 2026 | 46.45 |
| September 01, 2026 | 46.22 |
| August 31, 2026 | 46.59 |
| August 28, 2026 | 46.72 |
| August 27, 2026 | 46.81 |
| August 26, 2026 | 46.53 |
| Date | Value |
|---|---|
| August 25, 2026 | 46.52 |
| August 24, 2026 | 46.42 |
| August 21, 2026 | 46.52 |
| August 20, 2026 | 46.34 |
| August 19, 2026 | 46.68 |
| August 18, 2026 | 46.60 |
| August 17, 2026 | 46.94 |
| August 14, 2026 | 47.12 |
| August 13, 2026 | 47.20 |
| August 12, 2026 | 46.91 |
| August 11, 2026 | 46.80 |
| August 10, 2026 | 46.91 |
| August 07, 2026 | 46.93 |
| August 06, 2026 | 46.74 |
| August 05, 2026 | 46.75 |
| August 04, 2026 | 46.85 |
| August 03, 2026 | 46.07 |
| July 31, 2026 | 45.51 |
| July 30, 2026 | 45.15 |
| July 29, 2026 | 44.73 |
| July 28, 2026 | 45.31 |
| July 27, 2026 | 45.19 |
| July 24, 2026 | 45.18 |
| July 23, 2026 | 45.17 |
| July 22, 2026 | 45.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median