TrueShares Structured Outcome OctoberETF (OCTZ)
37.37
-0.08
(-0.23%)
USD |
BATS |
Jun 28, 16:00
OCTZ Total Return Price: 37.37 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 37.37 |
June 27, 2024 | 37.46 |
June 26, 2024 | 37.47 |
June 25, 2024 | 37.41 |
June 24, 2024 | 37.31 |
June 21, 2024 | 37.40 |
June 20, 2024 | 37.44 |
June 18, 2024 | 37.52 |
June 17, 2024 | 37.44 |
June 14, 2024 | 37.16 |
June 13, 2024 | 37.20 |
June 12, 2024 | 37.15 |
June 11, 2024 | 36.85 |
June 10, 2024 | 36.77 |
June 07, 2024 | 36.71 |
June 06, 2024 | 36.71 |
June 05, 2024 | 36.72 |
June 04, 2024 | 36.37 |
June 03, 2024 | 36.30 |
May 31, 2024 | 36.27 |
May 30, 2024 | 36.06 |
May 29, 2024 | 36.23 |
May 28, 2024 | 36.43 |
May 24, 2024 | 36.42 |
May 23, 2024 | 36.20 |
Date | Value |
---|---|
May 22, 2024 | 36.43 |
May 21, 2024 | 36.54 |
May 20, 2024 | 36.44 |
May 17, 2024 | 36.39 |
May 16, 2024 | 36.38 |
May 15, 2024 | 36.42 |
May 14, 2024 | 36.08 |
May 13, 2024 | 35.91 |
May 10, 2024 | 35.93 |
May 09, 2024 | 35.85 |
May 08, 2024 | 35.74 |
May 07, 2024 | 35.72 |
May 06, 2024 | 35.65 |
May 03, 2024 | 35.37 |
May 02, 2024 | 34.98 |
May 01, 2024 | 34.80 |
April 30, 2024 | 34.91 |
April 29, 2024 | 35.31 |
April 26, 2024 | 35.22 |
April 25, 2024 | 34.93 |
April 24, 2024 | 35.09 |
April 23, 2024 | 35.05 |
April 22, 2024 | 34.74 |
April 19, 2024 | 34.52 |
April 18, 2024 | 34.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.33
Minimum
Oct 30 2020
37.52
Maximum
Jun 18 2024
29.94
Average
29.61
Median
Feb 16 2023