TrueShares Structured Outcome (July) ETF (JULZ)
45.85
-0.18
(-0.38%)
USD |
BATS |
Oct 23, 16:00
45.88
+0.03
(+0.07%)
After-Hours: 20:00
JULZ Total Return Price : 45.85 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 45.85 |
| October 22, 2026 | 46.02 |
| October 21, 2026 | 46.49 |
| October 20, 2026 | 46.26 |
| October 19, 2026 | 46.19 |
| October 16, 2026 | 46.02 |
| October 15, 2026 | 46.42 |
| October 14, 2026 | 46.29 |
| October 13, 2026 | 46.71 |
| October 12, 2026 | 46.71 |
| October 09, 2026 | 46.74 |
| October 08, 2026 | 46.56 |
| October 07, 2026 | 46.70 |
| October 06, 2026 | 46.78 |
| October 05, 2026 | 46.53 |
| October 02, 2026 | 46.35 |
| October 01, 2026 | 46.02 |
| September 30, 2026 | 46.10 |
| September 29, 2026 | 46.09 |
| September 28, 2026 | 46.14 |
| September 25, 2026 | 46.44 |
| September 24, 2026 | 46.26 |
| September 23, 2026 | 46.25 |
| September 22, 2026 | 46.57 |
| September 21, 2026 | 46.57 |
| Date | Value |
|---|---|
| September 18, 2026 | 46.00 |
| September 17, 2026 | 45.97 |
| September 16, 2026 | 45.56 |
| September 15, 2026 | 45.70 |
| September 14, 2026 | 45.91 |
| September 11, 2026 | 46.05 |
| September 10, 2026 | 45.78 |
| September 09, 2026 | 45.98 |
| September 08, 2026 | 46.14 |
| September 04, 2026 | 46.36 |
| September 03, 2026 | 46.48 |
| September 02, 2026 | 46.10 |
| September 01, 2026 | 45.92 |
| August 31, 2026 | 46.20 |
| August 28, 2026 | 46.33 |
| August 27, 2026 | 46.42 |
| August 26, 2026 | 46.19 |
| August 25, 2026 | 46.18 |
| August 24, 2026 | 46.06 |
| August 21, 2026 | 46.17 |
| August 20, 2026 | 46.01 |
| August 19, 2026 | 46.30 |
| August 18, 2026 | 46.25 |
| August 17, 2026 | 46.50 |
| August 14, 2026 | 46.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median