TrueShares Structured OutcomeFebruaryETF (FEBZ)
33.72
0.00 (0.00%)
USD |
BATS |
Jul 01, 16:00
FEBZ Total Return Price: 33.72 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 33.72 |
June 28, 2024 | 33.72 |
June 27, 2024 | 33.79 |
June 26, 2024 | 33.81 |
June 25, 2024 | 33.75 |
June 24, 2024 | 33.67 |
June 21, 2024 | 33.75 |
June 20, 2024 | 33.78 |
June 18, 2024 | 33.84 |
June 17, 2024 | 33.77 |
June 14, 2024 | 33.54 |
June 13, 2024 | 33.58 |
June 12, 2024 | 33.53 |
June 11, 2024 | 33.29 |
June 10, 2024 | 33.23 |
June 07, 2024 | 33.18 |
June 06, 2024 | 33.19 |
June 05, 2024 | 33.19 |
June 04, 2024 | 32.92 |
June 03, 2024 | 32.87 |
May 31, 2024 | 32.83 |
May 30, 2024 | 32.66 |
May 29, 2024 | 32.79 |
May 28, 2024 | 32.94 |
May 24, 2024 | 32.94 |
Date | Value |
---|---|
May 23, 2024 | 32.76 |
May 22, 2024 | 32.94 |
May 21, 2024 | 33.03 |
May 20, 2024 | 32.96 |
May 17, 2024 | 32.91 |
May 16, 2024 | 32.91 |
May 15, 2024 | 32.94 |
May 14, 2024 | 32.66 |
May 13, 2024 | 32.53 |
May 10, 2024 | 32.54 |
May 09, 2024 | 32.48 |
May 08, 2024 | 32.40 |
May 07, 2024 | 32.37 |
May 06, 2024 | 32.33 |
May 03, 2024 | 32.11 |
May 02, 2024 | 31.80 |
May 01, 2024 | 31.66 |
April 30, 2024 | 31.74 |
April 29, 2024 | 32.06 |
April 26, 2024 | 31.99 |
April 25, 2024 | 31.76 |
April 24, 2024 | 31.88 |
April 23, 2024 | 31.85 |
April 22, 2024 | 31.60 |
April 19, 2024 | 31.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.34
Minimum
Mar 04 2021
33.84
Maximum
Jun 18 2024
27.34
Average
26.80
Median
Jan 27 2023