TrueShares Structured Outcome (January) ETF (JANZ)
41.53
-0.06
(-0.15%)
USD |
BATS |
Sep 30, 16:00
JANZ Total Return Price : 41.53 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 41.53 |
| September 29, 2026 | 41.59 |
| September 28, 2026 | 41.65 |
| September 25, 2026 | 41.92 |
| September 24, 2026 | 41.74 |
| September 23, 2026 | 41.76 |
| September 22, 2026 | 42.06 |
| September 21, 2026 | 42.06 |
| September 18, 2026 | 41.48 |
| September 17, 2026 | 41.46 |
| September 16, 2026 | 41.07 |
| September 15, 2026 | 41.22 |
| September 14, 2026 | 41.39 |
| September 11, 2026 | 41.57 |
| September 10, 2026 | 41.26 |
| September 09, 2026 | 41.48 |
| September 08, 2026 | 41.64 |
| September 04, 2026 | 41.84 |
| September 03, 2026 | 41.98 |
| September 02, 2026 | 41.61 |
| September 01, 2026 | 41.41 |
| August 31, 2026 | 41.73 |
| August 28, 2026 | 41.84 |
| August 27, 2026 | 41.92 |
| August 26, 2026 | 41.69 |
| Date | Value |
|---|---|
| August 25, 2026 | 41.68 |
| August 24, 2026 | 41.58 |
| August 21, 2026 | 41.68 |
| August 20, 2026 | 41.52 |
| August 19, 2026 | 41.82 |
| August 18, 2026 | 41.78 |
| August 17, 2026 | 42.04 |
| August 14, 2026 | 42.19 |
| August 13, 2026 | 42.27 |
| August 12, 2026 | 42.00 |
| August 11, 2026 | 41.90 |
| August 10, 2026 | 42.00 |
| August 07, 2026 | 42.02 |
| August 06, 2026 | 41.80 |
| August 05, 2026 | 41.98 |
| August 04, 2026 | 42.00 |
| August 03, 2026 | 41.35 |
| July 31, 2026 | 40.91 |
| July 30, 2026 | 40.62 |
| July 29, 2026 | 40.11 |
| July 28, 2026 | 40.62 |
| July 27, 2026 | 40.51 |
| July 24, 2026 | 40.48 |
| July 23, 2026 | 40.46 |
| July 22, 2026 | 40.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median