TrueShares Structured Outcome JanuaryETF (JANZ)
33.25
+0.04
(+0.11%)
USD |
BATS |
Jul 01, 16:00
JANZ Total Return Price: 33.25 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 33.25 |
June 28, 2024 | 33.21 |
June 27, 2024 | 33.26 |
June 26, 2024 | 33.27 |
June 25, 2024 | 33.22 |
June 24, 2024 | 33.16 |
June 21, 2024 | 33.21 |
June 20, 2024 | 33.32 |
June 18, 2024 | 33.32 |
June 17, 2024 | 33.25 |
June 14, 2024 | 33.02 |
June 13, 2024 | 33.04 |
June 12, 2024 | 33.02 |
June 11, 2024 | 32.70 |
June 10, 2024 | 32.70 |
June 07, 2024 | 32.66 |
June 06, 2024 | 32.65 |
June 05, 2024 | 32.65 |
June 04, 2024 | 32.36 |
June 03, 2024 | 32.30 |
May 31, 2024 | 32.27 |
May 30, 2024 | 32.10 |
May 29, 2024 | 32.25 |
May 28, 2024 | 32.39 |
May 24, 2024 | 32.38 |
Date | Value |
---|---|
May 23, 2024 | 32.18 |
May 22, 2024 | 32.38 |
May 21, 2024 | 32.49 |
May 20, 2024 | 32.42 |
May 17, 2024 | 32.38 |
May 16, 2024 | 32.37 |
May 15, 2024 | 32.40 |
May 14, 2024 | 32.11 |
May 13, 2024 | 31.98 |
May 10, 2024 | 31.98 |
May 09, 2024 | 31.90 |
May 08, 2024 | 31.83 |
May 07, 2024 | 31.81 |
May 06, 2024 | 31.76 |
May 03, 2024 | 31.53 |
May 02, 2024 | 31.22 |
May 01, 2024 | 31.08 |
April 30, 2024 | 31.16 |
April 29, 2024 | 31.45 |
April 26, 2024 | 31.42 |
April 25, 2024 | 31.16 |
April 24, 2024 | 31.31 |
April 23, 2024 | 31.28 |
April 22, 2024 | 31.09 |
April 19, 2024 | 30.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.37
Minimum
Oct 12 2022
33.32
Maximum
Jun 18 2024
27.44
Average
27.04
Median