TrueShares Structured Outcome (December) ETF (DECZ)
43.87
-0.04
(-0.09%)
USD |
BATS |
Sep 30, 16:00
DECZ Total Return Price : 43.87 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 43.87 |
| September 29, 2026 | 43.91 |
| September 28, 2026 | 43.97 |
| September 25, 2026 | 44.27 |
| September 24, 2026 | 44.07 |
| September 23, 2026 | 44.10 |
| September 22, 2026 | 44.42 |
| September 21, 2026 | 44.40 |
| September 18, 2026 | 43.80 |
| September 17, 2026 | 43.77 |
| September 16, 2026 | 43.36 |
| September 15, 2026 | 43.49 |
| September 14, 2026 | 43.70 |
| September 11, 2026 | 43.89 |
| September 10, 2026 | 43.56 |
| September 09, 2026 | 43.79 |
| September 08, 2026 | 43.96 |
| September 04, 2026 | 44.17 |
| September 03, 2026 | 44.33 |
| September 02, 2026 | 43.93 |
| September 01, 2026 | 43.74 |
| August 31, 2026 | 44.05 |
| August 28, 2026 | 44.18 |
| August 27, 2026 | 44.26 |
| August 26, 2026 | 44.02 |
| Date | Value |
|---|---|
| August 25, 2026 | 44.02 |
| August 24, 2026 | 43.91 |
| August 21, 2026 | 44.01 |
| August 20, 2026 | 43.86 |
| August 19, 2026 | 44.16 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 44.38 |
| August 14, 2026 | 44.56 |
| August 13, 2026 | 44.64 |
| August 12, 2026 | 44.37 |
| August 11, 2026 | 44.28 |
| August 10, 2026 | 44.40 |
| August 07, 2026 | 44.43 |
| August 06, 2026 | 44.15 |
| August 05, 2026 | 44.34 |
| August 04, 2026 | 44.36 |
| August 03, 2026 | 43.67 |
| July 31, 2026 | 43.20 |
| July 30, 2026 | 42.88 |
| July 29, 2026 | 42.37 |
| July 28, 2026 | 42.89 |
| July 27, 2026 | 42.79 |
| July 24, 2026 | 42.75 |
| July 23, 2026 | 42.73 |
| July 22, 2026 | 43.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median