ClearShares OCIO ETF (OCIO)
32.08
+0.12
(+0.38%)
USD |
NYSEARCA |
May 31, 16:00
31.93
-0.15
(-0.47%)
After-Hours: 20:00
OCIO Total Return Price: 32.08 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 32.08 |
May 30, 2024 | 31.96 |
May 29, 2024 | 32.06 |
May 28, 2024 | 32.27 |
May 24, 2024 | 32.27 |
May 23, 2024 | 32.11 |
May 22, 2024 | 32.24 |
May 21, 2024 | 32.37 |
May 20, 2024 | 32.29 |
May 17, 2024 | 32.26 |
May 16, 2024 | 32.25 |
May 15, 2024 | 32.32 |
May 14, 2024 | 32.01 |
May 13, 2024 | 31.82 |
May 10, 2024 | 31.82 |
May 09, 2024 | 31.78 |
May 08, 2024 | 31.68 |
May 07, 2024 | 31.68 |
May 06, 2024 | 31.65 |
May 03, 2024 | 31.44 |
May 02, 2024 | 31.11 |
May 01, 2024 | 30.89 |
April 30, 2024 | 30.95 |
April 29, 2024 | 31.27 |
April 26, 2024 | 31.19 |
Date | Value |
---|---|
April 25, 2024 | 30.97 |
April 24, 2024 | 31.08 |
April 23, 2024 | 31.07 |
April 22, 2024 | 30.80 |
April 19, 2024 | 30.62 |
April 18, 2024 | 30.82 |
April 17, 2024 | 30.92 |
April 16, 2024 | 31.02 |
April 15, 2024 | 31.10 |
April 12, 2024 | 31.36 |
April 11, 2024 | 31.67 |
April 10, 2024 | 31.50 |
April 09, 2024 | 31.80 |
April 08, 2024 | 31.75 |
April 05, 2024 | 31.74 |
April 04, 2024 | 31.59 |
April 03, 2024 | 31.78 |
April 02, 2024 | 31.74 |
April 01, 2024 | 31.91 |
March 28, 2024 | 32.01 |
March 27, 2024 | 31.99 |
March 26, 2024 | 31.77 |
March 25, 2024 | 31.82 |
March 22, 2024 | 31.87 |
March 21, 2024 | 31.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.12
Minimum
Mar 19 2020
32.37
Maximum
May 21 2024
27.47
Average
28.03
Median
Total Return Price Benchmarks
Adaptive Core ETF | 21.68 |
STF Tactical Growth ETF | 32.31 |
Monarch ProCap ETF | 27.52 |
Mindful Conservative ETF | 21.15 |
Cohen & Steers Closed-end Opp Fd Inc | 11.86 |