Capital Group Core Balanced ETF (CGBL)
37.18
+0.06
(+0.16%)
USD |
NYSEARCA |
Sep 29, 16:00
37.18
0.00 (0.00%)
After-Hours: 20:00
CGBL Total Return Price : 37.18 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 37.12 |
| September 25, 2026 | 37.47 |
| September 24, 2026 | 37.29 |
| September 23, 2026 | 37.38 |
| September 22, 2026 | 37.78 |
| September 21, 2026 | 37.71 |
| September 18, 2026 | 37.41 |
| September 17, 2026 | 37.45 |
| September 16, 2026 | 37.10 |
| September 15, 2026 | 37.20 |
| September 14, 2026 | 37.37 |
| September 11, 2026 | 37.63 |
| September 10, 2026 | 37.47 |
| September 09, 2026 | 37.84 |
| September 08, 2026 | 38.04 |
| September 04, 2026 | 38.12 |
| September 03, 2026 | 38.15 |
| September 02, 2026 | 37.97 |
| September 01, 2026 | 37.75 |
| August 31, 2026 | 37.97 |
| August 28, 2026 | 38.19 |
| August 27, 2026 | 38.31 |
| August 26, 2026 | 38.29 |
| August 25, 2026 | 38.34 |
| August 24, 2026 | 38.20 |
| Date | Value |
|---|---|
| August 21, 2026 | 38.22 |
| August 20, 2026 | 38.08 |
| August 19, 2026 | 38.21 |
| August 18, 2026 | 38.04 |
| August 17, 2026 | 38.36 |
| August 14, 2026 | 38.41 |
| August 13, 2026 | 38.57 |
| August 12, 2026 | 38.45 |
| August 11, 2026 | 38.34 |
| August 10, 2026 | 38.31 |
| August 07, 2026 | 38.39 |
| August 06, 2026 | 38.18 |
| August 05, 2026 | 38.22 |
| August 04, 2026 | 38.15 |
| August 03, 2026 | 37.62 |
| July 31, 2026 | 37.23 |
| July 30, 2026 | 37.25 |
| July 29, 2026 | 36.86 |
| July 28, 2026 | 37.30 |
| July 27, 2026 | 37.24 |
| July 24, 2026 | 37.16 |
| July 23, 2026 | 37.20 |
| July 22, 2026 | 37.38 |
| July 21, 2026 | 37.43 |
| July 20, 2026 | 37.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median