State Street SPDR SSGA Global Allocation ETF (GAL)
52.55
-0.08
(-0.16%)
USD |
NYSEARCA |
Sep 29, 16:00
GAL Total Return Price : 52.55 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 52.55 |
| September 28, 2026 | 52.63 |
| September 25, 2026 | 53.03 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 52.95 |
| September 22, 2026 | 53.56 |
| September 21, 2026 | 53.46 |
| September 18, 2026 | 52.98 |
| September 17, 2026 | 53.12 |
| September 16, 2026 | 52.73 |
| September 15, 2026 | 52.85 |
| September 14, 2026 | 52.97 |
| September 11, 2026 | 53.25 |
| September 10, 2026 | 53.01 |
| September 09, 2026 | 53.43 |
| September 08, 2026 | 53.63 |
| September 04, 2026 | 53.76 |
| September 03, 2026 | 53.76 |
| September 02, 2026 | 53.40 |
| September 01, 2026 | 53.23 |
| August 31, 2026 | 53.52 |
| August 28, 2026 | 53.59 |
| August 27, 2026 | 53.77 |
| August 26, 2026 | 53.65 |
| August 25, 2026 | 53.70 |
| Date | Value |
|---|---|
| August 24, 2026 | 53.42 |
| August 21, 2026 | 53.52 |
| August 20, 2026 | 53.37 |
| August 19, 2026 | 53.52 |
| August 18, 2026 | 53.31 |
| August 17, 2026 | 53.63 |
| August 14, 2026 | 53.67 |
| August 13, 2026 | 53.72 |
| August 12, 2026 | 53.55 |
| August 11, 2026 | 53.40 |
| August 10, 2026 | 53.41 |
| August 07, 2026 | 53.51 |
| August 06, 2026 | 53.21 |
| August 05, 2026 | 53.34 |
| August 04, 2026 | 53.30 |
| August 03, 2026 | 52.69 |
| July 31, 2026 | 52.36 |
| July 30, 2026 | 52.32 |
| July 29, 2026 | 51.67 |
| July 28, 2026 | 52.13 |
| July 27, 2026 | 52.14 |
| July 24, 2026 | 52.03 |
| July 23, 2026 | 52.01 |
| July 22, 2026 | 52.43 |
| July 21, 2026 | 52.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median