State Street SPDR SSGA Global Allocation ETF (GAL)
52.46
+0.05
(+0.10%)
USD |
NYSEARCA |
Oct 27, 16:00
52.46
0.00 (0.00%)
After-Hours: 20:00
GAL Total Return Price : 52.46 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 52.41 |
| October 23, 2026 | 52.29 |
| October 22, 2026 | 52.43 |
| October 21, 2026 | 52.69 |
| October 20, 2026 | 52.59 |
| October 19, 2026 | 52.37 |
| October 16, 2026 | 52.43 |
| October 15, 2026 | 52.63 |
| October 14, 2026 | 52.42 |
| October 13, 2026 | 52.83 |
| October 12, 2026 | 52.76 |
| October 09, 2026 | 52.81 |
| October 08, 2026 | 52.56 |
| October 07, 2026 | 52.76 |
| October 06, 2026 | 53.02 |
| October 05, 2026 | 52.87 |
| October 02, 2026 | 52.65 |
| October 01, 2026 | 52.43 |
| September 30, 2026 | 52.42 |
| September 29, 2026 | 52.55 |
| September 28, 2026 | 52.63 |
| September 25, 2026 | 53.03 |
| September 24, 2026 | 52.81 |
| September 23, 2026 | 52.95 |
| September 22, 2026 | 53.56 |
| Date | Value |
|---|---|
| September 21, 2026 | 53.46 |
| September 18, 2026 | 52.98 |
| September 17, 2026 | 53.12 |
| September 16, 2026 | 52.73 |
| September 15, 2026 | 52.85 |
| September 14, 2026 | 52.97 |
| September 11, 2026 | 53.25 |
| September 10, 2026 | 53.01 |
| September 09, 2026 | 53.43 |
| September 08, 2026 | 53.63 |
| September 04, 2026 | 53.76 |
| September 03, 2026 | 53.76 |
| September 02, 2026 | 53.40 |
| September 01, 2026 | 53.23 |
| August 31, 2026 | 53.52 |
| August 28, 2026 | 53.59 |
| August 27, 2026 | 53.77 |
| August 26, 2026 | 53.65 |
| August 25, 2026 | 53.70 |
| August 24, 2026 | 53.42 |
| August 21, 2026 | 53.52 |
| August 20, 2026 | 53.37 |
| August 19, 2026 | 53.52 |
| August 18, 2026 | 53.31 |
| August 17, 2026 | 53.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median