SMI 3Fourteen REAL Asset Allocation ETF (RAA)
29.91
-0.07
(-0.25%)
USD |
NASDAQ |
Sep 29, 16:00
29.91
0.00 (0.00%)
After-Hours: 20:00
RAA Total Return Price : 29.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 29.98 |
| September 25, 2026 | 30.25 |
| September 24, 2026 | 30.22 |
| September 23, 2026 | 30.25 |
| September 22, 2026 | 30.47 |
| September 21, 2026 | 30.40 |
| September 18, 2026 | 30.17 |
| September 17, 2026 | 30.19 |
| September 16, 2026 | 29.92 |
| September 15, 2026 | 30.06 |
| September 14, 2026 | 30.10 |
| September 11, 2026 | 30.24 |
| September 10, 2026 | 30.14 |
| September 09, 2026 | 30.33 |
| September 08, 2026 | 30.37 |
| September 04, 2026 | 30.44 |
| September 03, 2026 | 30.48 |
| September 02, 2026 | 30.29 |
| September 01, 2026 | 30.20 |
| August 31, 2026 | 30.36 |
| August 28, 2026 | 30.32 |
| August 27, 2026 | 30.45 |
| August 26, 2026 | 30.32 |
| August 25, 2026 | 30.34 |
| August 24, 2026 | 30.31 |
| Date | Value |
|---|---|
| August 21, 2026 | 30.39 |
| August 20, 2026 | 30.22 |
| August 19, 2026 | 30.19 |
| August 18, 2026 | 30.03 |
| August 17, 2026 | 30.21 |
| August 14, 2026 | 30.17 |
| August 13, 2026 | 30.16 |
| August 12, 2026 | 30.09 |
| August 11, 2026 | 29.97 |
| August 10, 2026 | 29.97 |
| August 07, 2026 | 29.87 |
| August 06, 2026 | 29.70 |
| August 05, 2026 | 29.72 |
| August 04, 2026 | 29.71 |
| August 03, 2026 | 29.38 |
| July 31, 2026 | 29.31 |
| July 30, 2026 | 29.31 |
| July 29, 2026 | 28.97 |
| July 28, 2026 | 29.11 |
| July 27, 2026 | 29.24 |
| July 24, 2026 | 29.31 |
| July 23, 2026 | 29.36 |
| July 22, 2026 | 29.55 |
| July 21, 2026 | 29.50 |
| July 20, 2026 | 29.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median