Twin Oak Active Opportunities ETF (TSPX)
30.59
-0.09
(-0.30%)
USD |
BATS |
Sep 04, 16:00
TSPX Total Return Price : 30.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.59 |
| September 03, 2026 | 30.68 |
| September 02, 2026 | 30.42 |
| September 01, 2026 | 30.28 |
| August 31, 2026 | 30.49 |
| August 28, 2026 | 30.57 |
| August 27, 2026 | 30.63 |
| August 26, 2026 | 30.46 |
| August 25, 2026 | 30.45 |
| August 24, 2026 | 30.37 |
| August 21, 2026 | 30.45 |
| August 20, 2026 | 30.33 |
| August 19, 2026 | 30.54 |
| August 18, 2026 | 30.49 |
| August 17, 2026 | 30.67 |
| August 14, 2026 | 30.78 |
| August 13, 2026 | 30.84 |
| August 12, 2026 | 30.66 |
| August 11, 2026 | 30.59 |
| August 10, 2026 | 30.67 |
| August 07, 2026 | 30.68 |
| August 06, 2026 | 30.54 |
| August 05, 2026 | 30.62 |
| August 04, 2026 | 30.63 |
| August 03, 2026 | 30.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.87 |
| July 30, 2026 | 29.66 |
| July 29, 2026 | 29.27 |
| July 28, 2026 | 29.64 |
| July 27, 2026 | 29.56 |
| July 24, 2026 | 29.54 |
| July 23, 2026 | 29.53 |
| July 22, 2026 | 29.85 |
| July 21, 2026 | 29.87 |
| July 20, 2026 | 29.66 |
| July 17, 2026 | 29.72 |
| July 16, 2026 | 29.93 |
| July 15, 2026 | 30.07 |
| July 14, 2026 | 29.99 |
| July 13, 2026 | 29.89 |
| July 10, 2026 | 30.07 |
| July 09, 2026 | 29.96 |
| July 08, 2026 | 29.79 |
| July 07, 2026 | 29.84 |
| July 06, 2026 | 29.95 |
| July 02, 2026 | 29.76 |
| July 01, 2026 | 29.78 |
| June 30, 2026 | 29.84 |
| June 29, 2026 | 29.63 |
| June 26, 2026 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adaptive Core ETF | 30.14 |
| ClearShares OCIO ETF | 38.13 |
| Alexis Practical Tactical ETF | 40.80 |
| Brookstone Opportunities ETF | 35.05 |
| MKAM ETF | 32.42 |