Outcrop Silver & Gold Corp (OCGSF)
0.206
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Outcrop Silver & Gold Price: 0.206 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.2167 | 0.2258 | 0.201 | 0.206 | 614463.0 |
| May 30, 2024 | 0.2132 | 0.22 | 0.2083 | 0.2083 | 274607.0 |
| May 29, 2024 | 0.2062 | 0.22 | 0.1998 | 0.2090 | 434387.0 |
| May 28, 2024 | 0.199 | 0.2020 | 0.1828 | 0.201 | 792640.0 |
| May 24, 2024 | 0.1615 | 0.1831 | 0.1615 | 0.181 | 152550.0 |
| May 23, 2024 | 0.17 | 0.1818 | 0.1656 | 0.1687 | 539732.0 |
| May 22, 2024 | 0.1944 | 0.1944 | 0.1745 | 0.1769 | 460980.0 |
| May 21, 2024 | 0.2125 | 0.2149 | 0.193 | 0.1944 | 564018.0 |
| May 20, 2024 | 0.215 | 0.22 | 0.202 | 0.2142 | 713188.0 |
| May 17, 2024 | 0.1875 | 0.2105 | 0.1857 | 0.2019 | 1.286M |
| May 16, 2024 | 0.1872 | 0.19 | 0.175 | 0.1804 | 604393.0 |
| May 15, 2024 | 0.183 | 0.1930 | 0.1648 | 0.1835 | 680331.0 |
| May 14, 2024 | 0.1703 | 0.1724 | 0.1641 | 0.1645 | 170269.0 |
| May 13, 2024 | 0.1614 | 0.1672 | 0.16 | 0.1651 | 217221.0 |
| May 10, 2024 | 0.175 | 0.1776 | 0.165 | 0.165 | 249703.0 |
| May 09, 2024 | 0.1592 | 0.1706 | 0.1558 | 0.17 | 74631.00 |
| May 08, 2024 | 0.159 | 0.1653 | 0.15 | 0.1585 | 244722.0 |
| May 07, 2024 | 0.151 | 0.17 | 0.151 | 0.1629 | 168535.0 |
| May 06, 2024 | 0.144 | 0.164 | 0.144 | 0.162 | 206246.0 |
| May 03, 2024 | 0.1478 | 0.155 | 0.146 | 0.1504 | 53227.00 |
| May 02, 2024 | 0.1369 | 0.1598 | 0.1316 | 0.156 | 315229.0 |
| May 01, 2024 | 0.1443 | 0.1476 | 0.138 | 0.138 | 105299.0 |
| Apr 30, 2024 | 0.1474 | 0.1507 | 0.141 | 0.1444 | 154286.0 |
| Apr 29, 2024 | 0.1602 | 0.1621 | 0.1505 | 0.1588 | 117514.0 |
| Apr 26, 2024 | 0.158 | 0.1712 | 0.158 | 0.164 | 56115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0608
Minimum
Oct 28 2019
0.60
Maximum
Aug 07 2020
0.1979
Average
0.173
Median
Sep 23 2019
Price Benchmarks
| Endeavour Silver Corp | 3.97 |
| Seabridge Gold Inc | 15.85 |
| Gold Royalty Corp | 1.63 |
| TMC The Metals Co Inc | 1.455 |
| Austin Gold Corp | 0.8983 |
Price Related Metrics
| Price to Book Value | 6.174 |
| Earnings Yield | -14.38% |
| Market Cap | 58.20M |