Oriental Culture Holding Ltd (OCG)
1.575
+0.22
(+16.67%)
USD |
NASDAQ |
May 03, 16:00
1.58
0.00 (0.00%)
Pre-Market: 20:00
Oriental Culture Total Return Price: 1.575 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.575 |
May 02, 2024 | 1.35 |
May 01, 2024 | 1.45 |
April 30, 2024 | 1.31 |
April 29, 2024 | 1.12 |
April 26, 2024 | 1.01 |
April 25, 2024 | 0.995 |
April 24, 2024 | 1.08 |
April 23, 2024 | 1.02 |
April 22, 2024 | 0.992 |
April 19, 2024 | 0.991 |
April 18, 2024 | 0.991 |
April 17, 2024 | 1.03 |
April 16, 2024 | 1.06 |
April 15, 2024 | 1.20 |
April 12, 2024 | 1.20 |
April 11, 2024 | 1.20 |
April 10, 2024 | 1.280 |
April 09, 2024 | 1.333 |
April 08, 2024 | 1.30 |
April 05, 2024 | 1.38 |
April 04, 2024 | 1.46 |
April 03, 2024 | 1.445 |
April 02, 2024 | 1.40 |
April 01, 2024 | 1.37 |
Date | Value |
---|---|
March 28, 2024 | 1.35 |
March 27, 2024 | 1.341 |
March 26, 2024 | 1.33 |
March 25, 2024 | 1.48 |
March 22, 2024 | 1.37 |
March 21, 2024 | 1.44 |
March 20, 2024 | 1.462 |
March 19, 2024 | 1.44 |
March 18, 2024 | 1.41 |
March 15, 2024 | 1.41 |
March 14, 2024 | 1.380 |
March 13, 2024 | 1.40 |
March 12, 2024 | 1.545 |
March 11, 2024 | 1.61 |
March 08, 2024 | 1.67 |
March 07, 2024 | 1.77 |
March 06, 2024 | 1.69 |
March 05, 2024 | 1.73 |
March 04, 2024 | 1.74 |
March 01, 2024 | 1.88 |
February 29, 2024 | 1.91 |
February 28, 2024 | 1.89 |
February 27, 2024 | 1.91 |
February 26, 2024 | 1.99 |
February 23, 2024 | 1.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.991
Minimum
Apr 18 2024
70.95
Maximum
Mar 22 2021
12.60
Average
9.10
Median
Aug 23 2022