NFT Ltd. (MI)
0.4202
-0.09
(-17.77%)
USD |
NYAM |
Nov 12, 16:00
0.428
+0.01
(+1.86%)
After-Hours: 19:04
NFT Total Return Price : 0.4202 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.511 |
| November 10, 2026 | 0.4065 |
| November 09, 2026 | 0.2463 |
| November 06, 2026 | 0.3065 |
| November 05, 2026 | 0.3398 |
| November 04, 2026 | 0.3278 |
| November 03, 2026 | 0.3624 |
| November 02, 2026 | 0.3824 |
| October 30, 2026 | 0.3977 |
| October 29, 2026 | 0.4301 |
| October 28, 2026 | 0.441 |
| October 27, 2026 | 0.4469 |
| October 26, 2026 | 0.48 |
| October 23, 2026 | 0.491 |
| October 22, 2026 | 0.5394 |
| October 21, 2026 | 0.534 |
| October 20, 2026 | 0.5355 |
| October 19, 2026 | 0.5476 |
| October 16, 2026 | 0.6399 |
| October 15, 2026 | 0.664 |
| October 14, 2026 | 0.782 |
| October 13, 2026 | 0.7556 |
| October 12, 2026 | 0.9256 |
| October 09, 2026 | 0.9046 |
| October 08, 2026 | 0.8937 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.54 |
| October 06, 2026 | 1.23 |
| October 05, 2026 | 7.00 |
| October 02, 2026 | 0.894 |
| October 01, 2026 | 0.885 |
| September 30, 2026 | 2.16 |
| September 29, 2026 | 2.24 |
| September 28, 2026 | 2.37 |
| September 25, 2026 | 2.27 |
| September 24, 2026 | 2.31 |
| September 23, 2026 | 2.41 |
| September 22, 2026 | 2.38 |
| September 21, 2026 | 2.46 |
| September 18, 2026 | 2.06 |
| September 17, 2026 | 2.15 |
| September 16, 2026 | 2.22 |
| September 15, 2026 | 2.18 |
| September 14, 2026 | 2.23 |
| September 11, 2026 | 2.05 |
| September 10, 2026 | 2.10 |
| September 09, 2026 | 2.15 |
| September 08, 2026 | 2.31 |
| September 04, 2026 | 2.37 |
| September 03, 2026 | 2.44 |
| September 02, 2026 | 2.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China VTV Ltd. | 5.25 |
| Oriental Culture Holding Ltd. | 1.60 |
| Leafly Holdings, Inc. | 37.00 |
| Hypebeast Ltd. | 0.0354 |
| Forcendra Holding Ltd. | 0.508 |