NFT Ltd. (MI)

0.534 0.00 (0.00%) USD  |  NYAM  |  Oct 21, 16:00
0.5321 0.00 (0.00%) After-Hours: 06:39
More

NFT Total Return Price : 0.534 for Oct. 21, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.
Date Value
October 21, 2026 0.534
October 20, 2026 0.5355
October 19, 2026 0.5476
October 16, 2026 0.6399
October 15, 2026 0.664
October 14, 2026 0.782
October 13, 2026 0.7556
October 12, 2026 0.9256
October 09, 2026 0.9046
October 08, 2026 0.8937
October 07, 2026 1.54
October 06, 2026 1.23
October 05, 2026 7.00
October 02, 2026 0.894
October 01, 2026 0.885
September 30, 2026 2.16
September 29, 2026 2.24
September 28, 2026 2.37
September 25, 2026 2.27
September 24, 2026 2.31
September 23, 2026 2.41
September 22, 2026 2.38
September 21, 2026 2.46
September 18, 2026 2.06
September 17, 2026 2.15
Date Value
September 16, 2026 2.22
September 15, 2026 2.18
September 14, 2026 2.23
September 11, 2026 2.05
September 10, 2026 2.10
September 09, 2026 2.15
September 08, 2026 2.31
September 04, 2026 2.37
September 03, 2026 2.44
September 02, 2026 2.46
September 01, 2026 2.30
August 31, 2026 2.48
August 28, 2026 2.46
August 27, 2026 2.85
August 26, 2026 2.74
August 25, 2026 2.80
August 24, 2026 2.90
August 21, 2026 3.00
August 20, 2026 7.23
August 19, 2026 6.88
August 18, 2026 6.95
August 17, 2026 8.11
August 14, 2026 8.11
August 13, 2026 8.447
August 12, 2026 8.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
China VTV Ltd. 5.25
Oriental Culture Holding Ltd. 1.61
Leafly Holdings, Inc. 37.00
Hypebeast Ltd. 0.0189
VS MEDIA Holdings Ltd. 0.6793