Ocado Group Plc (OCDGF)
4.40
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Ocado Group Price : 4.40 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 140.00 |
| Oct 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 275.00 |
| Oct 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 75.00 |
| Oct 20, 2026 | 4.498 | 4.69 | 4.498 | 4.67 | 1730.00 |
| Oct 19, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 50.00 |
| Oct 16, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 263.00 |
| Oct 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 7.000 |
| Oct 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 5.000 |
| Oct 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 09, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 08, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 07, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 1000.00 |
| Oct 06, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 7.000 |
| Oct 05, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Oct 02, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Oct 01, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Sep 30, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 11750.00 |
| Sep 29, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Sep 28, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Sep 25, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Sep 24, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
| Sep 23, 2026 | 3.048 | 3.048 | 3.048 | 3.048 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.46 |
| Tesco Plc | 21.45 |
| Marks & Spencer Group Plc | 11.07 |
| Naked Wines Plc | 0.7868 |
| Yamatane Corp. | -- |
Price Related Metrics
| PS Ratio | 1.556 |
| Price to Free Cash Flow | 26.81 |
| Earnings Yield | -9.18% |
| Market Cap | 3.658B |
| Operating PE Ratio | 51.04 |