Ocado Group Plc (OCDGF)
2.76
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Ocado Group Price : 2.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
| Sep 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
| Sep 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0.000 |
| Sep 11, 2026 | 2.77 | 2.78 | 2.76 | 2.76 | 18600.00 |
| Sep 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
| Sep 09, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
| Sep 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0.000 |
| Sep 04, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 12000.00 |
| Sep 03, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 0.000 |
| Sep 02, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 0.000 |
| Sep 01, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 0.000 |
| Aug 31, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 0.000 |
| Aug 28, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 100.00 |
| Aug 27, 2026 | 3.423 | 3.423 | 3.423 | 3.423 | 0.000 |
| Aug 26, 2026 | 3.34 | 3.423 | 3.34 | 3.423 | 250150.0 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.000 |
| Aug 24, 2026 | 3.127 | 3.13 | 3.127 | 3.13 | 376.00 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 109.00 |
| Aug 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 20.00 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 20.00 |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 2830.00 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 125.00 |
| Aug 12, 2026 | 3.25 | 3.47 | 3.25 | 3.47 | 1839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| J Sainsbury Plc | 18.08 |
| Tesco Plc | 19.19 |
| Marks & Spencer Group Plc | 9.925 |
| Naked Wines Plc | 0.8602 |
| Yamatane Corp. | -- |
Price Related Metrics
| PS Ratio | 0.9758 |
| Price to Free Cash Flow | 16.82 |
| Earnings Yield | -14.63% |
| Market Cap | 2.295B |
| Operating PE Ratio | 32.01 |