Optical Cable Corp (OCC)
2.75
-0.01
(-0.36%)
USD |
NASDAQ |
May 17, 16:00
2.80
+0.05
(+1.82%)
After-Hours: 20:00
Optical Cable Total Return Price: 2.75 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.75 |
May 16, 2024 | 2.76 |
May 15, 2024 | 2.81 |
May 14, 2024 | 2.78 |
May 13, 2024 | 2.77 |
May 10, 2024 | 2.99 |
May 09, 2024 | 3.08 |
May 08, 2024 | 2.85 |
May 07, 2024 | 2.85 |
May 06, 2024 | 2.80 |
May 03, 2024 | 2.93 |
May 02, 2024 | 2.88 |
May 01, 2024 | 2.79 |
April 30, 2024 | 2.80 |
April 29, 2024 | 2.86 |
April 26, 2024 | 2.996 |
April 25, 2024 | 3.00 |
April 24, 2024 | 2.72 |
April 23, 2024 | 2.71 |
April 22, 2024 | 2.80 |
April 19, 2024 | 2.80 |
April 18, 2024 | 2.761 |
April 17, 2024 | 2.77 |
April 16, 2024 | 2.844 |
April 15, 2024 | 2.77 |
Date | Value |
---|---|
April 12, 2024 | 2.85 |
April 11, 2024 | 2.845 |
April 10, 2024 | 2.83 |
April 09, 2024 | 2.83 |
April 08, 2024 | 2.85 |
April 05, 2024 | 2.93 |
April 04, 2024 | 2.93 |
April 03, 2024 | 2.84 |
April 02, 2024 | 2.84 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.83 |
March 27, 2024 | 2.875 |
March 26, 2024 | 2.89 |
March 25, 2024 | 2.94 |
March 22, 2024 | 2.88 |
March 21, 2024 | 2.83 |
March 20, 2024 | 2.92 |
March 19, 2024 | 2.80 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.87 |
March 14, 2024 | 2.945 |
March 13, 2024 | 2.99 |
March 12, 2024 | 3.04 |
March 11, 2024 | 3.18 |
March 08, 2024 | 3.242 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.495
Average
3.52
Median
Aug 22 2019
Total Return Price Benchmarks
Amphenol Corp | 131.91 |
Novanta Inc | 163.00 |
KULR Technology Group Inc | 0.3501 |
BK Technologies Corp | 13.95 |
Moving iMage Technologies Inc | 0.501 |