OceanaGold Corp (OCANF)

2.33 +0.04 (+1.75%) USD  |  OTCM  |  Apr 26, 13:13
More

OceanaGold Price: 2.33 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 2.196 2.29 2.165 2.29 27120.00
Apr 24, 2024 2.24 2.25 2.22 2.22 17577.00
Apr 23, 2024 2.18 2.29 2.18 2.21 18040.00
Apr 22, 2024 2.23 2.275 2.19 2.205 65695.00
Apr 19, 2024 2.35 2.39 2.31 2.31 266370.0
Apr 18, 2024 2.37 2.41 2.35 2.35 196783.0
Apr 17, 2024 2.40 2.44 2.35 2.35 55820.00
Apr 16, 2024 2.33 2.438 2.33 2.40 107778.0
Apr 15, 2024 2.54 2.54 2.328 2.35 61877.00
Apr 12, 2024 2.48 2.53 2.39 2.39 68911.00
Apr 11, 2024 2.35 2.42 2.34 2.42 26538.00
Apr 10, 2024 2.436 2.436 2.35 2.356 10176.00
Apr 09, 2024 2.43 2.51 2.41 2.45 133382.0
Apr 08, 2024 2.48 2.48 2.35 2.40 27297.00
Apr 05, 2024 2.175 2.38 2.09 2.37 318938.0
Apr 04, 2024 2.11 2.275 2.11 2.17 81526.00
Apr 03, 2024 2.22 2.27 2.20 2.25 272185.0
Apr 02, 2024 2.258 2.258 2.18 2.22 415224.0
Apr 01, 2024 2.26 2.289 2.24 2.24 26299.00
Mar 28, 2024 2.242 2.275 2.22 2.266 145811.0
Mar 27, 2024 2.152 2.239 2.152 2.215 132947.0
Mar 26, 2024 2.05 2.162 2.05 2.14 181028.0
Mar 25, 2024 2.088 2.11 2.07 2.11 49687.00
Mar 22, 2024 2.00 2.077 2.00 2.06 14273.00
Mar 21, 2024 2.12 2.12 2.07 2.07 49050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.838
Minimum
Mar 23 2020
3.09
Maximum
Jul 19 2019
1.987
Average
1.94
Median
Dec 30 2019

Price Benchmarks

Ecograf Ltd 0.0012
American West Metals Ltd 0.10
BHP Group Ltd 56.40
Danakali Ltd 0.2095
Fertoz Ltd 0.04

Price Related Metrics

PE Ratio 21.18
PS Ratio 1.639
Price to Book Value 0.9510
Price to Free Cash Flow 49.04
Earnings Yield 4.72%
Market Cap 1.648B
Operating PE Ratio 8.082
Normalized PE Ratio 12.84