Grayscale Bitcoin Cash Trust (BCH) (BCHG)
1.90
-0.06
(-3.06%)
USD |
OTCM |
Sep 04, 16:00
BCHG Total Return Price : 1.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.90 |
| September 03, 2026 | 1.96 |
| September 02, 2026 | 1.83 |
| September 01, 2026 | 1.84 |
| August 31, 2026 | 1.866 |
| August 28, 2026 | 1.856 |
| August 27, 2026 | 2.02 |
| August 26, 2026 | 1.962 |
| August 25, 2026 | 2.00 |
| August 24, 2026 | 2.03 |
| August 21, 2026 | 2.13 |
| August 20, 2026 | 1.635 |
| August 19, 2026 | 1.50 |
| August 18, 2026 | 1.475 |
| August 17, 2026 | 1.49 |
| August 14, 2026 | 1.456 |
| August 13, 2026 | 1.474 |
| August 12, 2026 | 1.514 |
| August 11, 2026 | 1.50 |
| August 10, 2026 | 1.51 |
| August 07, 2026 | 1.55 |
| August 06, 2026 | 1.544 |
| August 05, 2026 | 1.55 |
| August 04, 2026 | 1.556 |
| August 03, 2026 | 1.564 |
| Date | Value |
|---|---|
| July 31, 2026 | 1.536 |
| July 30, 2026 | 1.598 |
| July 29, 2026 | 1.52 |
| July 28, 2026 | 1.56 |
| July 27, 2026 | 1.60 |
| July 24, 2026 | 1.545 |
| July 23, 2026 | 1.537 |
| July 22, 2026 | 1.61 |
| July 21, 2026 | 1.655 |
| July 20, 2026 | 1.59 |
| July 17, 2026 | 1.62 |
| July 16, 2026 | 1.63 |
| July 15, 2026 | 1.69 |
| July 14, 2026 | 1.73 |
| July 13, 2026 | 1.745 |
| July 10, 2026 | 1.82 |
| July 09, 2026 | 1.76 |
| July 08, 2026 | 1.727 |
| July 07, 2026 | 1.80 |
| July 06, 2026 | 1.83 |
| July 02, 2026 | 1.63 |
| July 01, 2026 | 1.58 |
| June 30, 2026 | 1.482 |
| June 29, 2026 | 1.485 |
| June 26, 2026 | 1.465 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median