Osprey BNB Chain Trust (OBNB)
17.20
+0.35
(+2.08%)
USD |
OTCM |
Sep 18, 16:00
OBNB Price : 17.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.93 | 17.24 | 16.93 | 17.20 | 400.00 |
| Sep 17, 2026 | 16.75 | 16.85 | 16.64 | 16.85 | 800.00 |
| Sep 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 145.00 |
| Sep 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 |
| Sep 10, 2026 | 16.35 | 16.35 | 16.21 | 16.21 | 1000.00 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 2102.00 |
| Sep 08, 2026 | 13.00 | 17.23 | 12.86 | 16.75 | 27349.00 |
| Sep 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Sep 03, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 |
| Sep 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Sep 01, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 |
| Aug 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
| Aug 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 99.00 |
| Aug 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
| Aug 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 150.00 |
| Aug 20, 2026 | 11.40 | 12.11 | 11.40 | 12.11 | 1070.00 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1.000 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median