Osprey BNB Chain Trust (OBNB)
17.06
-1.44
(-7.78%)
USD |
OTCM |
Oct 08, 16:00
OBNB Price : 17.06 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 17.88 | 17.88 | 17.06 | 17.06 | 22028.00 |
| Oct 07, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Oct 06, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Oct 05, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 |
| Oct 02, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Oct 01, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 12.00 |
| Sep 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Sep 29, 2026 | 17.90 | 17.90 | 17.88 | 17.88 | 1000.00 |
| Sep 28, 2026 | 18.05 | 18.10 | 18.00 | 18.00 | 2100.00 |
| Sep 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Sep 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Sep 23, 2026 | 18.18 | 18.19 | 18.02 | 18.02 | 1463.00 |
| Sep 22, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 170.00 |
| Sep 21, 2026 | 17.55 | 18.50 | 17.25 | 18.38 | 21262.00 |
| Sep 18, 2026 | 16.93 | 17.24 | 16.93 | 17.20 | 400.00 |
| Sep 17, 2026 | 16.75 | 16.85 | 16.64 | 16.85 | 800.00 |
| Sep 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 145.00 |
| Sep 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 |
| Sep 10, 2026 | 16.35 | 16.35 | 16.21 | 16.21 | 1000.00 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 2102.00 |
| Sep 08, 2026 | 13.00 | 17.23 | 12.86 | 16.75 | 27349.00 |
| Sep 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Sep 03, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median