First Trust Active Gbl Qual Inc ETF (AGQI)
13.96
+0.09
(+0.65%)
USD |
NYSEARCA |
Nov 22, 16:00
13.96
0.00 (0.00%)
After-Hours: 20:00
AGQI Price: 13.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.83 | 13.90 | 13.83 | 13.87 | 26356.00 |
| Nov 20, 2024 | 13.76 | 13.80 | 13.75 | 13.80 | 3684.00 |
| Nov 19, 2024 | 13.74 | 13.88 | 13.74 | 13.86 | 2991.00 |
| Nov 18, 2024 | 13.86 | 13.89 | 13.86 | 13.86 | 4609.00 |
| Nov 15, 2024 | 13.78 | 13.78 | 13.75 | 13.76 | 3275.00 |
| Nov 14, 2024 | 13.92 | 13.92 | 13.80 | 13.80 | 10183.00 |
| Nov 13, 2024 | 13.91 | 13.91 | 13.88 | 13.90 | 1750.00 |
| Nov 12, 2024 | 13.93 | 14.02 | 13.93 | 13.94 | 1959.00 |
| Nov 11, 2024 | 14.14 | 14.17 | 14.12 | 14.12 | 5744.00 |
| Nov 08, 2024 | 14.19 | 14.20 | 14.17 | 14.18 | 11876.00 |
| Nov 07, 2024 | 14.17 | 14.24 | 14.17 | 14.23 | 42125.00 |
| Nov 06, 2024 | 14.02 | 14.07 | 13.95 | 14.07 | 9526.00 |
| Nov 05, 2024 | 14.05 | 14.11 | 14.05 | 14.10 | 2750.00 |
| Nov 04, 2024 | 14.05 | 14.05 | 13.96 | 13.97 | 4396.00 |
| Nov 01, 2024 | 14.04 | 14.07 | 13.98 | 13.99 | 15152.00 |
| Oct 31, 2024 | 14.00 | 14.00 | 13.94 | 14.00 | 2638.00 |
| Oct 30, 2024 | 14.17 | 14.22 | 14.17 | 14.17 | 2988.00 |
| Oct 29, 2024 | 14.25 | 14.27 | 14.25 | 14.26 | 3656.00 |
| Oct 28, 2024 | 14.23 | 14.34 | 14.23 | 14.32 | 5835.00 |
| Oct 25, 2024 | 14.35 | 14.35 | 14.29 | 14.29 | 3334.00 |
| Oct 24, 2024 | 14.32 | 14.32 | 14.29 | 14.31 | 2916.00 |
| Oct 23, 2024 | 14.31 | 14.31 | 14.25 | 14.30 | 6477.00 |
| Oct 22, 2024 | 14.31 | 14.41 | 14.31 | 14.39 | 4825.00 |
| Oct 21, 2024 | 14.55 | 14.55 | 14.46 | 14.47 | 4567.00 |
| Oct 18, 2024 | 14.57 | 14.63 | 14.56 | 14.60 | 7404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Nov 21 2023
14.75
Maximum
Jul 16 2024
13.93
Average
13.96
Median