First Trust Active Global Quality Income ETF (AGQI)

18.82 0.00 (0.00%) USD  |  NYSEARCA  |  Aug 28, 16:00
More

AGQI Price : 18.82 for Aug. 28, 2026

Price Chart

View Price for AGQI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 18.86 18.86 18.80 18.82 2941.00
Aug 27, 2026 18.84 18.85 18.80 18.82 2761.00
Aug 26, 2026 18.92 18.92 18.89 18.89 3953.00
Aug 25, 2026 18.88 18.96 18.88 18.95 1333.00
Aug 24, 2026 18.85 18.86 18.84 18.86 1821.00
Aug 21, 2026 18.88 18.88 18.80 18.82 6100.00
Aug 20, 2026 18.74 18.74 18.66 18.66 7707.00
Aug 19, 2026 18.73 18.73 18.73 18.73 56.00
Aug 18, 2026 18.63 18.63 18.63 18.63 1089.00
Aug 17, 2026 18.77 18.77 18.77 18.77 48.00
Aug 14, 2026 18.80 18.80 18.79 18.79 2392.00
Aug 13, 2026 18.83 18.83 18.80 18.80 1416.00
Aug 12, 2026 18.84 18.84 18.82 18.83 4417.00
Aug 11, 2026 18.87 18.88 18.80 18.80 2124.00
Aug 10, 2026 18.77 18.85 18.77 18.83 3609.00
Aug 07, 2026 18.76 18.79 18.76 18.78 21732.00
Aug 06, 2026 18.79 18.79 18.69 18.69 231.00
Aug 05, 2026 18.77 18.77 18.75 18.75 2551.00
Aug 04, 2026 18.76 18.84 18.74 18.83 2735.00
Aug 03, 2026 18.58 18.63 18.52 18.63 2260.00
Jul 31, 2026 18.42 18.53 18.42 18.53 2531.00
Jul 30, 2026 18.30 18.44 18.30 18.42 2799.00
Jul 29, 2026 18.12 18.12 18.04 18.04 839.00
Jul 28, 2026 18.11 18.19 18.09 18.09 4137.00
Jul 27, 2026 18.10 18.13 17.94 17.99 30148.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Simplify Affinity World Leaders Equity ETF 47.22
Altrius Global Dividend ETF 44.98
Oakmark Global Large Cap ETF 27.83
WisdomTree Global High Dividend Fund 72.11
State Street SPDR Global Dow ETF 191.43