First Trust Active Global Quality Income ETF (AGQI)
18.08
-0.13
(-0.71%)
USD |
NYSEARCA |
Oct 29, 16:00
AGQI Price : 18.08 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 18.08 | 18.08 | 18.06 | 18.08 | 1088.00 |
| Oct 28, 2026 | 18.19 | 18.21 | 18.19 | 18.21 | 286.00 |
| Oct 27, 2026 | 18.02 | 18.12 | 18.02 | 18.11 | 1537.00 |
| Oct 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 49.00 |
| Oct 23, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 548.00 |
| Oct 22, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 65.00 |
| Oct 21, 2026 | 18.18 | 18.18 | 18.11 | 18.18 | 1373.00 |
| Oct 20, 2026 | 18.06 | 18.17 | 18.06 | 18.17 | 1401.00 |
| Oct 19, 2026 | 18.10 | 18.11 | 18.01 | 18.01 | 4518.00 |
| Oct 16, 2026 | 18.08 | 18.10 | 18.02 | 18.09 | 3537.00 |
| Oct 15, 2026 | 18.05 | 18.10 | 18.05 | 18.08 | 3369.00 |
| Oct 14, 2026 | 17.99 | 17.99 | 17.94 | 17.95 | 6183.00 |
| Oct 13, 2026 | 18.15 | 18.16 | 18.11 | 18.12 | 2394.00 |
| Oct 12, 2026 | 18.22 | 18.22 | 18.19 | 18.19 | 893.00 |
| Oct 09, 2026 | 18.15 | 18.19 | 18.15 | 18.18 | 2247.00 |
| Oct 08, 2026 | 17.98 | 18.04 | 17.98 | 18.04 | 402.00 |
| Oct 07, 2026 | 18.01 | 18.10 | 18.01 | 18.08 | 1471.00 |
| Oct 06, 2026 | 18.22 | 18.23 | 18.19 | 18.19 | 1059.00 |
| Oct 05, 2026 | 18.13 | 18.23 | 18.13 | 18.23 | 2795.00 |
| Oct 02, 2026 | 18.20 | 18.20 | 18.13 | 18.19 | 2124.00 |
| Oct 01, 2026 | 18.16 | 18.19 | 18.05 | 18.11 | 3208.00 |
| Sep 30, 2026 | 18.32 | 18.32 | 18.16 | 18.16 | 1353.00 |
| Sep 29, 2026 | 18.28 | 18.31 | 18.23 | 18.29 | 11815.00 |
| Sep 28, 2026 | 18.28 | 18.35 | 18.28 | 18.29 | 875.00 |
| Sep 25, 2026 | 18.34 | 18.42 | 18.34 | 18.42 | 1413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median