First Trust Active Gbl Qual Inc ETF (AGQI)
14.40
+0.04
(+0.27%)
USD |
NYSEARCA |
May 17, 16:00
14.40
0.00 (0.00%)
After-Hours: 20:00
AGQI Price: 14.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.39 | 14.41 | 14.36 | 14.36 | 12538.00 |
May 15, 2024 | 14.38 | 14.47 | 14.38 | 14.46 | 24577.00 |
May 14, 2024 | 14.23 | 14.33 | 14.23 | 14.32 | 27162.00 |
May 13, 2024 | 14.23 | 14.25 | 14.20 | 14.22 | 6275.00 |
May 10, 2024 | 14.20 | 14.22 | 14.18 | 14.21 | 29200.00 |
May 09, 2024 | 14.04 | 14.16 | 14.04 | 14.15 | 11088.00 |
May 08, 2024 | 14.00 | 14.05 | 14.00 | 14.03 | 17129.00 |
May 07, 2024 | 14.02 | 14.02 | 13.98 | 14.02 | 4773.00 |
May 06, 2024 | 13.94 | 13.98 | 13.92 | 13.98 | 20101.00 |
May 03, 2024 | 13.86 | 13.88 | 13.82 | 13.88 | 6175.00 |
May 02, 2024 | 13.75 | 13.78 | 13.66 | 13.74 | 27313.00 |
May 01, 2024 | 13.68 | 13.83 | 13.65 | 13.68 | 6812.00 |
Apr 30, 2024 | 13.83 | 13.84 | 13.71 | 13.71 | 19062.00 |
Apr 29, 2024 | 13.84 | 13.86 | 13.82 | 13.86 | 18120.00 |
Apr 26, 2024 | 13.78 | 13.85 | 13.78 | 13.83 | 4334.00 |
Apr 25, 2024 | 13.57 | 13.75 | 13.57 | 13.73 | 21739.00 |
Apr 24, 2024 | 13.74 | 13.75 | 13.66 | 13.72 | 24506.00 |
Apr 23, 2024 | 13.64 | 13.74 | 13.64 | 13.73 | 18873.00 |
Apr 22, 2024 | 13.52 | 13.64 | 13.51 | 13.59 | 7832.00 |
Apr 19, 2024 | 13.49 | 13.54 | 13.47 | 13.51 | 35440.00 |
Apr 18, 2024 | 13.51 | 13.58 | 13.47 | 13.49 | 27575.00 |
Apr 17, 2024 | 13.54 | 13.54 | 13.44 | 13.50 | 38887.00 |
Apr 16, 2024 | 13.49 | 13.52 | 13.44 | 13.47 | 19131.00 |
Apr 15, 2024 | 13.76 | 13.76 | 13.54 | 13.58 | 12745.00 |
Apr 12, 2024 | 13.72 | 13.75 | 13.61 | 13.64 | 21121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Nov 21 2023
14.46
Maximum
May 15 2024
13.49
Average
13.51
Median
Apr 19 2024