Optimize AI Smart Sntmnt Evnt-Drvn ETF (OAIE)
28.30
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
OAIE Price: 28.30 for March 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 05, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Mar 04, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Mar 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Feb 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Feb 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Feb 27, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0.000 |
Feb 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.00 |
Feb 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 37.00 |
Feb 22, 2024 | 28.35 | 28.35 | 28.34 | 28.34 | 165.00 |
Feb 21, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 101.00 |
Feb 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 79.00 |
Feb 16, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 44.00 |
Feb 15, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 129.00 |
Feb 14, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 64.00 |
Feb 13, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 64.00 |
Feb 12, 2024 | 28.09 | 28.26 | 28.09 | 28.26 | 1169.00 |
Feb 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 91.00 |
Feb 08, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 103.00 |
Feb 07, 2024 | 28.22 | 28.25 | 28.21 | 28.25 | 693.00 |
Feb 06, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 88.00 |
Feb 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 18.00 |
Feb 02, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 5.000 |
Feb 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 4.000 |
Jan 31, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 114.00 |
Jan 30, 2024 | 28.19 | 28.23 | 28.15 | 28.23 | 2984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Sep 30 2022
30.45
Maximum
Dec 18 2023
26.86
Average
26.87
Median
Feb 13 2023