Teucrium AiLA L-S Agriculture Stgy ETF (OAIA)
20.61
-0.07
(-0.36%)
USD |
NYSEARCA |
May 17, 16:00
OAIA Price: 20.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.60 | 20.61 | 20.60 | 20.61 | 755.00 |
May 16, 2024 | 20.67 | 20.69 | 20.67 | 20.68 | 410.00 |
May 15, 2024 | 20.66 | 20.78 | 20.66 | 20.72 | 4089.00 |
May 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3.000 |
May 13, 2024 | 20.69 | 20.72 | 20.69 | 20.72 | 632.00 |
May 10, 2024 | 21.07 | 21.07 | 21.02 | 21.02 | 362.00 |
May 09, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 81.00 |
May 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 4.000 |
May 07, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 695.00 |
May 06, 2024 | 20.88 | 20.88 | 20.87 | 20.87 | 558.00 |
May 03, 2024 | 20.93 | 20.96 | 20.89 | 20.96 | 433.00 |
May 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 139.00 |
May 01, 2024 | 21.16 | 21.18 | 21.16 | 21.18 | 822.00 |
Apr 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 15.00 |
Apr 29, 2024 | 21.68 | 21.68 | 21.54 | 21.54 | 236.00 |
Apr 26, 2024 | 21.77 | 21.80 | 21.77 | 21.80 | 614.00 |
Apr 25, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 67.00 |
Apr 24, 2024 | 21.89 | 21.92 | 21.89 | 21.92 | 808.00 |
Apr 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 45.00 |
Apr 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 20.00 |
Apr 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 16.00 |
Apr 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1959.00 |
Apr 17, 2024 | 21.86 | 21.88 | 21.86 | 21.88 | 1018.00 |
Apr 16, 2024 | 21.77 | 21.83 | 21.77 | 21.80 | 1070.00 |
Apr 15, 2024 | 21.94 | 21.97 | 21.94 | 21.97 | 1528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
May 17 2024
25.17
Maximum
Jan 06 2023
22.86
Average
23.02
Median