Global X Carbon Credits Strategy ETF (DELISTED) (NTRL:DL)
26.85
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
NTRL:DL Price: 26.85 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Mar 04, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Mar 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 28, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 27, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 22, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 20, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 15, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
| Feb 14, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2.000 |
| Feb 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 57.00 |
| Feb 12, 2024 | 26.90 | 26.90 | 26.45 | 26.45 | 1300.00 |
| Feb 09, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 5.000 |
| Feb 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 15.00 |
| Feb 07, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 7.000 |
| Feb 06, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 15.00 |
| Feb 05, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 15.00 |
| Feb 02, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 12.00 |
| Feb 01, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.000 |
| Jan 31, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
| Jan 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.33
Minimum
Jan 22 2024
37.84
Maximum
Jun 20 2023
32.38
Average
33.11
Median
Nov 16 2023