NZME Ltd (NZMEF)
0.482
-0.10
(-17.75%)
USD |
OTCM |
May 16, 16:00
NZME Price: 0.482 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.000 |
May 16, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 100000.0 |
May 15, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 14, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 13, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 10, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 09, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 08, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 07, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 06, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 03, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 02, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
May 01, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 30, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 29, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 26, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 25, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 24, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 23, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 22, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 19, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 18, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 17, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 16, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Apr 15, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.482
Minimum
May 16 2024
0.60
Maximum
May 25 2023
0.5862
Average
0.586
Median
Jul 12 2023
Price Benchmarks
Chorus Ltd | 21.26 |
Spark New Zealand Ltd | 12.77 |
Sky Network Television Ltd | 1.70 |
Inuvo Inc | 0.3055 |
Globalstar Inc | 1.20 |
Price Related Metrics
PE Ratio | 11.89 |
PS Ratio | 0.4433 |
Price to Book Value | 1.075 |
Earnings Yield | 8.41% |
Market Cap | 89.98M |
Operating PE Ratio | 7.948 |
Normalized PE Ratio | 11.89 |