Corgi NYC Based ETF (NYNY)
26.41
+0.16
(+0.59%)
USD |
BATS |
Oct 08, 16:00
NYNY Price : 26.41 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 110.00 |
| Oct 07, 2026 | 26.23 | 26.26 | 26.23 | 26.26 | 303.00 |
| Oct 06, 2026 | 26.29 | 26.39 | 26.29 | 26.39 | 223.00 |
| Oct 05, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 110.00 |
| Oct 02, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 21.00 |
| Oct 01, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 345.00 |
| Sep 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 146.00 |
| Sep 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 104.00 |
| Sep 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 184.00 |
| Sep 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 122.00 |
| Sep 24, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 159.00 |
| Sep 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 13.00 |
| Sep 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 45.00 |
| Sep 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 16.00 |
| Sep 18, 2026 | 26.83 | 26.88 | 26.83 | 26.88 | 155.00 |
| Sep 17, 2026 | 26.84 | 26.88 | 26.84 | 26.88 | 354.00 |
| Sep 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 236.00 |
| Sep 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 13.00 |
| Sep 14, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 16.00 |
| Sep 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 133.00 |
| Sep 10, 2026 | 27.23 | 27.23 | 27.15 | 27.15 | 200.00 |
| Sep 09, 2026 | 27.42 | 27.42 | 27.33 | 27.33 | 133.00 |
| Sep 08, 2026 | 27.57 | 27.57 | 27.56 | 27.56 | 197.00 |
| Sep 04, 2026 | 27.75 | 27.82 | 27.75 | 27.82 | 137.00 |
| Sep 03, 2026 | 27.78 | 28.03 | 27.78 | 28.03 | 904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median