Empire Resorts (NYNY)

Add to Watchlists
Create an Alert
22.25 -0.25  -1.11% NASDAQ May 21, 20:00 Delayed 2m USD

Empire Resorts Price:

22.25 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Empire Resorts Price Chart

Export Data
Save Image
Print Image

Empire Resorts Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 22.00 22.75 21.55 22.25 6636.00
May 18, 2018 23.15 23.15 22.50 22.50 5207.00
May 17, 2018 23.08 23.08 22.25 22.85 7147.00
May 16, 2018 23.38 24.10 23.00 23.30 20494.00
May 15, 2018 22.30 23.70 22.05 23.35 17293.00
May 14, 2018 19.75 22.65 19.75 22.50 32524.00
May 11, 2018 19.25 19.70 18.65 19.45 4962.00
May 10, 2018 20.10 20.10 19.20 19.20 11284.00
May 9, 2018 20.35 20.35 18.70 19.75 5204.00
May 8, 2018 20.15 20.50 19.80 20.00 8192.00
May 7, 2018 20.00 20.55 20.00 20.25 10141.00
May 4, 2018 19.85 20.00 19.30 19.50 2076.00
May 3, 2018 18.44 20.55 18.44 19.20 25961.00
May 2, 2018 18.95 19.55 18.60 19.25 41684.00
May 1, 2018 18.75 20.40 18.75 19.20 10602.00
April 30, 2018 18.50 19.88 18.50 19.05 8976.00
April 27, 2018 18.50 18.85 18.30 18.50 2272.00
April 26, 2018 19.30 19.35 18.86 19.00 4485.00
April 25, 2018 19.20 19.91 19.20 19.30 5026.00
April 24, 2018 19.25 19.90 19.25 19.85 5088.00
April 23, 2018 19.70 20.00 19.10 20.00 1339.00
April 20, 2018 20.00 20.00 19.70 19.90 4789.00
April 19, 2018 20.60 20.60 20.00 20.25 5865.00
April 18, 2018 20.40 21.72 19.66 20.40 8683.00
April 17, 2018 19.85 20.15 19.20 19.75 5402.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYNY Price Benchmarks

Benchmarks
Monarch Casino & Resort 46.91
MaryJane Group 0.0001
Red Lion Hotels 10.45

NYNY Price Range, Past 5 Years

Minimum 10.42 Jun 17 2013
Maximum 40.77 Apr 21 2014
Average 22.19

NYNY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYNY", "price")
  • Last 5 data points: =YCS("NYNY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.