Corgi NYC Based ETF (NYNY)
27.29
+0.14
(+0.52%)
USD |
BATS |
Sep 11, 16:00
27.30
+0.01
(+0.04%)
After-Hours: 20:00
NYNY Price : 27.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 133.00 |
| Sep 10, 2026 | 27.23 | 27.23 | 27.15 | 27.15 | 200.00 |
| Sep 09, 2026 | 27.42 | 27.42 | 27.33 | 27.33 | 133.00 |
| Sep 08, 2026 | 27.57 | 27.57 | 27.56 | 27.56 | 197.00 |
| Sep 04, 2026 | 27.75 | 27.82 | 27.75 | 27.82 | 137.00 |
| Sep 03, 2026 | 27.78 | 28.03 | 27.78 | 28.03 | 904.00 |
| Sep 02, 2026 | 27.78 | 27.78 | 27.55 | 27.55 | 273.00 |
| Sep 01, 2026 | 27.80 | 27.80 | 27.56 | 27.56 | 315.00 |
| Aug 31, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 247.00 |
| Aug 28, 2026 | 28.14 | 28.24 | 28.06 | 28.07 | 559.00 |
| Aug 27, 2026 | 28.18 | 28.18 | 28.08 | 28.08 | 955.00 |
| Aug 26, 2026 | 28.12 | 28.12 | 28.08 | 28.08 | 372.00 |
| Aug 25, 2026 | 28.00 | 28.13 | 28.00 | 28.13 | 255.00 |
| Aug 24, 2026 | 28.07 | 28.07 | 28.03 | 28.03 | 853.00 |
| Aug 21, 2026 | 27.93 | 27.93 | 27.83 | 27.91 | 1325.00 |
| Aug 20, 2026 | 27.71 | 27.76 | 27.60 | 27.60 | 1526.00 |
| Aug 19, 2026 | 27.96 | 27.96 | 27.85 | 27.85 | 1385.00 |
| Aug 18, 2026 | 27.79 | 27.79 | 27.76 | 27.76 | 174.00 |
| Aug 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 1915.00 |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 167.00 |
| Aug 13, 2026 | 27.99 | 28.09 | 27.91 | 28.09 | 1670.00 |
| Aug 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 387.00 |
| Aug 11, 2026 | 27.71 | 27.73 | 27.71 | 27.73 | 142.00 |
| Aug 10, 2026 | 27.66 | 27.67 | 27.66 | 27.66 | 1220.00 |
| Aug 07, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median