Corgi NYC Based ETF (NYNY)
27.07
-0.10
(-0.37%)
USD |
BATS |
Nov 06, 16:00
NYNY Price : 27.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 130.00 |
| Nov 05, 2026 | 27.22 | 27.22 | 27.17 | 27.17 | 471.00 |
| Nov 04, 2026 | 27.65 | 28.03 | 27.65 | 28.03 | 639.00 |
| Nov 03, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 98.00 |
| Nov 02, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 107.00 |
| Oct 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 97.00 |
| Oct 29, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 104.00 |
| Oct 28, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 101.00 |
| Oct 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 97.00 |
| Oct 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 102.00 |
| Oct 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 97.00 |
| Oct 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 101.00 |
| Oct 21, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 106.00 |
| Oct 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 107.00 |
| Oct 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.00 |
| Oct 16, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 27.00 |
| Oct 15, 2026 | 26.58 | 26.72 | 26.58 | 26.72 | 141.00 |
| Oct 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 30.00 |
| Oct 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 160.00 |
| Oct 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 102.00 |
| Oct 09, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 110.00 |
| Oct 08, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 110.00 |
| Oct 07, 2026 | 26.23 | 26.26 | 26.23 | 26.26 | 303.00 |
| Oct 06, 2026 | 26.29 | 26.39 | 26.29 | 26.39 | 223.00 |
| Oct 05, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median