Founders 100 ETF (FFF)
27.36
+0.30
(+1.12%)
USD |
BATS |
Oct 02, 16:00
27.59
+0.23
(+0.84%)
After-Hours: 20:00
FFF Price : 27.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 27.51 | 27.60 | 27.31 | 27.36 | 10147.00 |
| Oct 01, 2026 | 26.89 | 27.08 | 26.89 | 27.06 | 710.00 |
| Sep 30, 2026 | 27.14 | 27.17 | 26.94 | 26.95 | 3898.00 |
| Sep 29, 2026 | 27.08 | 27.08 | 26.95 | 27.00 | 1270.00 |
| Sep 28, 2026 | 26.91 | 26.91 | 26.78 | 26.78 | 733.00 |
| Sep 25, 2026 | 27.51 | 27.51 | 27.33 | 27.33 | 190.00 |
| Sep 24, 2026 | 27.16 | 27.45 | 27.16 | 27.41 | 584.00 |
| Sep 23, 2026 | 27.37 | 27.50 | 27.37 | 27.39 | 1911.00 |
| Sep 22, 2026 | 27.66 | 27.66 | 27.52 | 27.54 | 6066.00 |
| Sep 21, 2026 | 27.16 | 27.46 | 27.16 | 27.46 | 1106.00 |
| Sep 18, 2026 | 26.48 | 26.61 | 26.46 | 26.61 | 18271.00 |
| Sep 17, 2026 | 26.76 | 26.79 | 26.73 | 26.78 | 2512.00 |
| Sep 16, 2026 | 26.54 | 26.54 | 26.29 | 26.29 | 4694.00 |
| Sep 15, 2026 | 26.31 | 26.31 | 26.19 | 26.19 | 330.00 |
| Sep 14, 2026 | 26.02 | 26.53 | 25.99 | 26.39 | 3890.00 |
| Sep 11, 2026 | 25.00 | 26.55 | 25.00 | 26.36 | 1245.00 |
| Sep 10, 2026 | 27.45 | 27.45 | 26.02 | 26.02 | 3611.00 |
| Sep 09, 2026 | 26.75 | 26.75 | 26.53 | 26.53 | 584.00 |
| Sep 08, 2026 | 26.80 | 26.90 | 26.70 | 26.70 | 3546.00 |
| Sep 04, 2026 | 26.98 | 26.98 | 26.95 | 26.95 | 489.00 |
| Sep 03, 2026 | 26.84 | 27.02 | 26.70 | 26.96 | 4789.00 |
| Sep 02, 2026 | 25.90 | 26.06 | 25.83 | 26.02 | 500.00 |
| Sep 01, 2026 | 25.50 | 26.14 | 25.50 | 25.79 | 3622.00 |
| Aug 31, 2026 | 26.45 | 26.64 | 26.45 | 26.59 | 724.00 |
| Aug 28, 2026 | 26.76 | 27.04 | 26.54 | 26.54 | 2059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median