Founders 100 ETF (FFF)
25.85
+0.21
(+0.82%)
USD |
BATS |
Aug 25, 16:00
25.85
0.00 (0.00%)
After-Hours: 19:59
FFF Price : 25.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.88 | 25.88 | 25.84 | 25.85 | 397.00 |
| Aug 24, 2026 | 25.01 | 25.76 | 25.01 | 25.64 | 1253.00 |
| Aug 21, 2026 | 25.75 | 25.90 | 25.75 | 25.90 | 2800.00 |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 178.00 |
| Aug 19, 2026 | 26.24 | 26.24 | 25.59 | 25.83 | 10092.00 |
| Aug 18, 2026 | 27.00 | 27.00 | 25.94 | 25.94 | 1011.00 |
| Aug 17, 2026 | 26.61 | 26.61 | 26.41 | 26.42 | 6617.00 |
| Aug 14, 2026 | 27.00 | 27.03 | 26.75 | 26.75 | 1105.00 |
| Aug 13, 2026 | 27.27 | 27.27 | 26.72 | 27.02 | 2411.00 |
| Aug 12, 2026 | 26.15 | 26.46 | 26.15 | 26.45 | 2258.00 |
| Aug 11, 2026 | 26.19 | 26.19 | 26.15 | 26.15 | 217.00 |
| Aug 10, 2026 | 26.34 | 26.36 | 26.28 | 26.28 | 525.00 |
| Aug 07, 2026 | 25.78 | 26.01 | 25.78 | 26.01 | 727.00 |
| Aug 06, 2026 | 25.37 | 25.39 | 25.33 | 25.33 | 997.00 |
| Aug 05, 2026 | 26.09 | 26.09 | 25.87 | 25.87 | 1023.00 |
| Aug 04, 2026 | 25.36 | 25.82 | 25.36 | 25.82 | 1525.00 |
| Aug 03, 2026 | 23.96 | 24.69 | 23.96 | 24.69 | 6064.00 |
| Jul 31, 2026 | 24.02 | 24.02 | 23.78 | 23.89 | 1843.00 |
| Jul 30, 2026 | 23.60 | 23.75 | 23.57 | 23.75 | 11201.00 |
| Jul 29, 2026 | 23.71 | 23.84 | 23.31 | 23.31 | 2847.00 |
| Jul 28, 2026 | 23.22 | 23.75 | 23.18 | 23.74 | 2974.00 |
| Jul 27, 2026 | 24.02 | 24.02 | 23.78 | 23.82 | 923.00 |
| Jul 24, 2026 | 23.50 | 23.65 | 23.46 | 23.46 | 2594.00 |
| Jul 23, 2026 | 23.80 | 23.80 | 23.60 | 23.65 | 1286.00 |
| Jul 22, 2026 | 24.14 | 24.14 | 24.08 | 24.08 | 157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median