NextPlay Technologies Price Analysis

NextPlay Technologies Inc (NXTP)

0.0023 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0013	0.0023	0.0013	0.0023	347.00
May 21, 2024	0.0023	0.0023	0.0023	0.0023	381.00
May 20, 2024	0.0014	0.0014	0.0014	0.0014	125.00
May 17, 2024	0.0014	0.0014	0.0014	0.0014	1687.00
May 16, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 15, 2024	0.0014	0.0014	0.0014	0.0014	33108.00
May 14, 2024	0.0014	0.0014	0.0014	0.0014	235.00
May 13, 2024	0.0014	0.0014	0.0014	0.0014	883.00
May 10, 2024	0.0014	0.0014	0.0014	0.0014	814.00
May 09, 2024	0.0014	0.0014	0.0014	0.0014	15240.00
May 08, 2024	0.0014	0.0014	0.0014	0.0014	211.00
May 07, 2024	0.0024	0.0024	0.0024	0.0024	677.00
May 06, 2024	0.0024	0.0024	0.0024	0.0024	617.00
May 03, 2024	0.0024	0.0024	0.0024	0.0024	1665.00
May 02, 2024	0.0024	0.0024	0.0024	0.0024	1072.00
May 01, 2024	0.0024	0.0024	0.0024	0.0024	1146.00
Apr 30, 2024	0.0024	0.0024	0.0024	0.0024	0.000
Apr 29, 2024	0.0024	0.0024	0.0024	0.0024	912.00
Apr 26, 2024	0.004	0.004	0.004	0.004	201.00
Apr 25, 2024	0.003	0.003	0.003	0.003	167058.0
Apr 24, 2024	0.0022	0.0022	0.0022	0.0022	366.00
Apr 23, 2024	0.0013	0.01	0.0013	0.01	159752.0
Apr 22, 2024	0.0013	0.01	0.0013	0.01	258371.0
Apr 19, 2024	0.0012	0.0013	0.0012	0.0013	1390.00
Apr 18, 2024	0.37	0.38	0.36	0.36	3150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013

Minimum

Apr 19 2024

89.00

Maximum

Mar 17 2021

24.26

Average

18.81

Median

Price Benchmarks

Celerity Solutions Inc	0.0001
Avistar Communications Corp	0.0001
Horizons Holdings International Corp	0.0001
Excel Corp	0.0000
Wee-Cig International Corp	0.0033

Price Related Metrics

Market Cap

0.0137M