Kubient Inc (KBNT)

0.001 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Kubient Price: 0.001 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.001 0.001 0.001 0.001 3245.00
Apr 23, 2024 0.001 0.001 0.001 0.001 15646.00
Apr 22, 2024 0.001 0.001 0.001 0.001 104.00
Apr 19, 2024 0.001 0.001 0.001 0.001 564.00
Apr 18, 2024 0.001 0.001 0.001 0.001 0.000
Apr 17, 2024 0.001 0.001 0.001 0.001 620.00
Apr 16, 2024 0.001 0.001 0.001 0.001 0.000
Apr 15, 2024 0.001 0.001 0.001 0.001 0.000
Apr 12, 2024 0.001 0.001 0.001 0.001 1086.00
Apr 11, 2024 0.001 0.001 0.001 0.001 606.00
Apr 10, 2024 0.001 0.001 0.001 0.001 1000.00
Apr 09, 2024 0.001 0.001 0.001 0.001 4203.00
Apr 08, 2024 0.001 0.001 0.001 0.001 1750.00
Apr 05, 2024 0.001 0.001 0.001 0.001 1669.00
Apr 04, 2024 0.001 0.001 0.001 0.001 2550.00
Apr 03, 2024 0.001 0.001 0.001 0.001 100.00
Apr 02, 2024 0.001 0.001 0.001 0.001 0.000
Apr 01, 2024 0.001 0.001 0.001 0.001 0.000
Mar 28, 2024 0.001 0.001 0.001 0.001 208.00
Mar 27, 2024 0.001 0.001 0.001 0.001 12902.00
Mar 26, 2024 0.001 0.001 0.001 0.001 34310.00
Mar 25, 2024 0.001 0.001 0.001 0.001 8113.00
Mar 22, 2024 0.001 0.001 0.001 0.001 4881.00
Mar 21, 2024 0.001 0.001 0.001 0.001 719.00
Mar 20, 2024 0.001 0.001 0.001 0.001 210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Dec 14 2023
11.83
Maximum
Feb 17 2021
2.257
Average
1.17
Median
Oct 25 2022

Price Benchmarks

Viewcast.com Inc 0.0003
Peer to Peer Network 0.0003
Image Protect Inc 0.0002
Fastbase Inc 0.1048
Tribal Rides International Corp 0.0004

Price Related Metrics

Market Cap 0.0147M