Kubient (KBNT) Price: 0.0001

Kubient, Inc. (KBNT)

0.0001 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	715.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	111.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	260.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	600.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	15.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	2022.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	142.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	10.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	93.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1060.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	11.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1750.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	712.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1800.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	1508.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	52.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Digitiliti, Inc.	0.0001
Local Corp.	0.0002
Beyond Commerce, Inc.	0.0000
AiAdvertising, Inc.	0.0000
Creatd, Inc.	6.15

Price Related Metrics

Market Cap

0.0015M