Kubient (KBNT) Price: 0.0001

Kubient, Inc. (KBNT)

0.0001 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	712.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1800.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	1508.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	52.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1181.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	852.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	716.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1600.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	1300.00
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	800.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	4336.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	770.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	55.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	9300.00
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	97.00
Sep 03, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	30.00
Sep 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Digitiliti, Inc.	0.0001
Local Corp.	0.0002
Beyond Commerce, Inc.	0.0001
Creatd, Inc.	4.20
Mobile Lads Corp.	0.0001

Price Related Metrics

Market Cap

0.0015M