Kubient Inc (KBNT)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 11:35
More

Kubient Price: 0.0001 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0000 0.0000 0.0000 0.0000 401.00
Nov 12, 2024 0.00 0.00 0.00 0.00 1406.00
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 5150.00
Nov 08, 2024 0.00 0.0001 0.00 0.0001 3971.00
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 250.00
Nov 05, 2024 0.0002 0.0002 0.00 0.00 951.00
Nov 04, 2024 0.00 0.00 0.00 0.00 0.000
Nov 01, 2024 0.00 0.00 0.00 0.00 0.000
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.0001 0.0003 0.00 0.00 13767.00
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 1143.00
Oct 21, 2024 0.00 0.0002 0.00 0.00 1924.00
Oct 18, 2024 0.00 0.00 0.00 0.00 0.000
Oct 17, 2024 0.00 0.00 0.00 0.00 0.000
Oct 16, 2024 0.00 0.00 0.00 0.00 0.000
Oct 15, 2024 0.00 0.00 0.00 0.00 0.000
Oct 14, 2024 0.00 0.00 0.00 0.00 507.00
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 447.00
Oct 10, 2024 0.0002 0.0002 0.0001 0.0001 1310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 19 2024
11.83
Maximum
Feb 17 2021
1.958
Average
1.00
Median
May 20 2022

Price Benchmarks

Automatic Data Processing Inc 302.07
Autodesk Inc 306.68
Agilysys Inc 120.77
Inuvo Inc 0.2008
Issuer Direct Corp 10.06

Price Related Metrics

Market Cap 0.001M